MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:41 | - | 29,940 |
04.10.24 21:02:41 | - | 29,940 |
04.10.24 21:00:41 | - | 29,930 |
04.10.24 20:57:40 | - | 29,930 |
04.10.24 20:56:06 | - | 29,930 |
04.10.24 20:55:33 | - | 29,920 |
04.10.24 20:53:15 | - | 29,910 |
04.10.24 20:51:05 | - | 29,920 |
04.10.24 20:48:53 | - | 29,910 |
04.10.24 20:45:53 | - | 29,910 |
04.10.24 20:45:52 | - | 29,910 |
04.10.24 20:43:45 | - | 29,920 |
04.10.24 20:40:44 | - | 29,920 |
04.10.24 20:38:06 | - | 29,910 |
04.10.24 20:37:53 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:39 | - | 29,910 |
04.10.24 20:33:44 | - | 29,910 |
04.10.24 20:32:52 | - | 29,900 |
04.10.24 20:31:09 | - | 29,910 |
04.10.24 20:29:10 | - | 29,900 |
04.10.24 20:27:14 | - | 29,900 |
04.10.24 20:26:09 | - | 29,900 |
04.10.24 20:25:24 | - | 29,900 |
04.10.24 20:23:37 | - | 29,890 |
04.10.24 20:20:37 | - | 29,890 |
04.10.24 20:20:20 | - | 29,880 |
04.10.24 20:19:50 | - | 29,880 |
04.10.24 20:16:50 | - | 29,880 |
04.10.24 20:16:49 | - | 29,870 |
04.10.24 20:16:43 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:37 | - | 29,870 |
04.10.24 20:14:32 | - | 29,880 |
04.10.24 20:13:37 | - | 29,870 |
04.10.24 20:13:36 | - | 29,870 |
04.10.24 20:11:05 | - | 29,880 |
04.10.24 20:08:04 | - | 29,880 |
04.10.24 20:07:06 | - | 29,870 |
04.10.24 20:06:05 | - | 29,870 |
04.10.24 20:03:04 | - | 29,870 |
04.10.24 20:03:03 | - | 29,860 |
04.10.24 20:02:23 | - | 29,860 |
04.10.24 20:02:22 | - | 29,860 |
04.10.24 20:00:19 | - | 29,870 |
04.10.24 20:00:18 | - | 29,860 |
04.10.24 19:59:56 | - | 29,850 |