MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:01 | - | 31,390 |
03.10.24 15:24:44 | - | 31,400 |
03.10.24 15:22:55 | - | 31,410 |
03.10.24 15:21:55 | - | 31,400 |
03.10.24 15:18:55 | - | 31,400 |
03.10.24 15:17:45 | - | 31,410 |
03.10.24 15:15:43 | - | 31,400 |
03.10.24 15:13:03 | - | 31,410 |
03.10.24 15:12:36 | - | 31,420 |
03.10.24 15:11:52 | - | 31,410 |
03.10.24 15:11:50 | - | 31,420 |
03.10.24 15:10:44 | - | 31,430 |
03.10.24 15:09:44 | - | 31,430 |
03.10.24 15:07:44 | - | 31,440 |
03.10.24 15:07:16 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:47 | - | 31,430 |
03.10.24 15:05:27 | - | 31,440 |
03.10.24 15:02:41 | - | 31,430 |
03.10.24 15:01:06 | - | 31,440 |
03.10.24 15:00:29 | - | 31,430 |
03.10.24 14:57:29 | - | 31,430 |
03.10.24 14:56:41 | - | 31,440 |
03.10.24 14:55:54 | - | 31,450 |
03.10.24 14:54:36 | - | 31,440 |
03.10.24 14:54:19 | - | 31,430 |
03.10.24 14:53:46 | - | 31,440 |
03.10.24 14:52:39 | - | 31,430 |
03.10.24 14:50:13 | - | 31,440 |
03.10.24 14:49:30 | - | 31,450 |
03.10.24 14:48:14 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:45 | - | 31,450 |
03.10.24 14:47:37 | - | 31,440 |
03.10.24 14:47:36 | - | 31,450 |
03.10.24 14:46:05 | - | 31,460 |
03.10.24 14:43:05 | - | 31,460 |
03.10.24 14:42:37 | - | 31,470 |
03.10.24 14:41:14 | - | 31,460 |
03.10.24 14:40:26 | - | 31,450 |
03.10.24 14:40:25 | - | 31,440 |
03.10.24 14:40:10 | - | 31,440 |
03.10.24 14:39:07 | - | 31,450 |
03.10.24 14:39:01 | - | 31,450 |
03.10.24 14:37:38 | - | 31,450 |
03.10.24 14:36:15 | - | 31,460 |
03.10.24 14:36:00 | - | 31,450 |