MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:46 | - | 31,530 |
03.10.24 16:13:44 | - | 31,540 |
03.10.24 16:13:38 | - | 31,550 |
03.10.24 16:13:22 | - | 31,560 |
03.10.24 16:13:19 | - | 31,570 |
03.10.24 16:13:05 | - | 31,580 |
03.10.24 16:13:03 | - | 31,590 |
03.10.24 16:10:04 | - | 31,590 |
03.10.24 16:09:54 | - | 31,580 |
03.10.24 16:09:51 | - | 31,570 |
03.10.24 16:09:27 | - | 31,560 |
03.10.24 16:08:30 | - | 31,550 |
03.10.24 16:08:22 | - | 31,560 |
03.10.24 16:07:50 | - | 31,550 |
03.10.24 16:07:34 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:13 | - | 31,570 |
03.10.24 16:06:08 | - | 31,560 |
03.10.24 16:05:24 | - | 31,550 |
03.10.24 16:05:09 | - | 31,560 |
03.10.24 16:04:35 | - | 31,550 |
03.10.24 16:04:25 | - | 31,550 |
03.10.24 16:04:24 | - | 31,540 |
03.10.24 16:03:56 | - | 31,530 |
03.10.24 16:03:43 | - | 31,550 |
03.10.24 16:03:39 | - | 31,540 |
03.10.24 16:03:17 | - | 31,550 |
03.10.24 16:03:11 | - | 31,560 |
03.10.24 16:03:01 | - | 31,570 |
03.10.24 16:03:00 | - | 31,550 |
03.10.24 16:02:33 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:32 | - | 31,530 |
03.10.24 16:01:59 | - | 31,520 |
03.10.24 16:01:46 | - | 31,530 |
03.10.24 16:01:38 | - | 31,520 |
03.10.24 16:01:29 | - | 31,510 |
03.10.24 16:01:28 | - | 31,520 |
03.10.24 16:01:23 | - | 31,520 |
03.10.24 16:01:21 | - | 31,500 |
03.10.24 16:01:07 | - | 31,490 |
03.10.24 16:01:06 | - | 31,490 |
03.10.24 16:00:57 | - | 31,500 |
03.10.24 16:00:44 | - | 31,490 |
03.10.24 16:00:43 | - | 31,500 |
03.10.24 16:00:40 | - | 31,500 |
03.10.24 16:00:34 | - | 31,500 |