MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:15 | - | 31,460 |
03.10.24 14:36:00 | - | 31,450 |
03.10.24 14:35:44 | - | 31,460 |
03.10.24 14:35:17 | - | 31,450 |
03.10.24 14:34:49 | - | 31,460 |
03.10.24 14:34:47 | - | 31,470 |
03.10.24 14:34:06 | - | 31,490 |
03.10.24 14:33:02 | - | 31,480 |
03.10.24 14:32:51 | - | 31,470 |
03.10.24 14:31:43 | - | 31,460 |
03.10.24 14:31:15 | - | 31,470 |
03.10.24 14:30:27 | - | 31,460 |
03.10.24 14:30:13 | - | 31,470 |
03.10.24 14:30:02 | - | 31,460 |
03.10.24 14:29:58 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:46 | - | 31,480 |
03.10.24 14:29:44 | - | 31,470 |
03.10.24 14:28:39 | - | 31,460 |
03.10.24 14:25:38 | - | 31,460 |
03.10.24 14:24:39 | - | 31,450 |
03.10.24 14:24:38 | - | 31,460 |
03.10.24 14:24:22 | - | 31,460 |
03.10.24 14:21:21 | - | 31,460 |
03.10.24 14:21:20 | - | 31,470 |
03.10.24 14:20:49 | - | 31,480 |
03.10.24 14:20:33 | - | 31,460 |
03.10.24 14:20:32 | - | 31,470 |
03.10.24 14:19:00 | - | 31,470 |
03.10.24 14:15:59 | - | 31,470 |
03.10.24 14:14:30 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:24 | - | 31,470 |
03.10.24 14:11:24 | - | 31,470 |
03.10.24 14:08:24 | - | 31,470 |
03.10.24 14:06:36 | - | 31,480 |
03.10.24 14:05:39 | - | 31,470 |
03.10.24 14:03:45 | - | 31,480 |
03.10.24 14:03:43 | - | 31,470 |
03.10.24 14:01:14 | - | 31,480 |
03.10.24 13:58:13 | - | 31,480 |
03.10.24 13:57:49 | - | 31,460 |
03.10.24 13:57:24 | - | 31,470 |
03.10.24 13:54:24 | - | 31,470 |
03.10.24 13:51:24 | - | 31,470 |
03.10.24 13:51:20 | - | 31,480 |
03.10.24 13:48:20 | - | 31,480 |