NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:54:13 | - | 13,300 |
12.06.25 17:51:13 | - | 13,300 |
12.06.25 17:48:12 | - | 13,300 |
12.06.25 17:45:11 | - | 13,300 |
12.06.25 17:42:11 | - | 13,300 |
12.06.25 17:39:10 | - | 13,300 |
12.06.25 17:36:57 | - | 13,280 |
12.06.25 17:36:54 | - | 13,260 |
12.06.25 17:36:41 | - | 13,280 |
12.06.25 17:36:08 | - | 13,260 |
12.06.25 17:35:51 | - | 13,280 |
12.06.25 17:35:50 | - | 13,280 |
12.06.25 17:35:48 | - | 13,280 |
12.06.25 17:35:46 | - | 13,280 |
12.06.25 17:35:41 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:39 | - | 13,240 |
12.06.25 17:34:01 | - | 13,340 |
12.06.25 17:31:01 | - | 13,340 |
12.06.25 17:30:06 | - | 13,360 |
12.06.25 17:30:05 | - | 13,340 |
12.06.25 17:30:03 | - | 13,380 |
12.06.25 17:30:03 | - | 13,340 |
12.06.25 17:30:02 | - | 13,320 |
12.06.25 17:30:01 | - | 13,300 |
12.06.25 17:29:58 | - | 13,300 |
12.06.25 17:29:25 | - | 13,300 |
12.06.25 17:29:19 | - | 13,280 |
12.06.25 17:29:10 | - | 13,260 |
12.06.25 17:29:02 | - | 13,300 |
12.06.25 17:28:59 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:56 | - | 13,300 |
12.06.25 17:28:53 | - | 13,280 |
12.06.25 17:27:53 | - | 13,300 |
12.06.25 17:27:29 | - | 13,280 |
12.06.25 17:26:42 | - | 13,300 |
12.06.25 17:25:01 | - | 13,280 |
12.06.25 17:24:50 | - | 13,300 |
12.06.25 17:22:54 | - | 13,300 |
12.06.25 17:21:01 | - | 13,320 |
12.06.25 17:18:00 | - | 13,320 |
12.06.25 17:17:56 | - | 13,340 |
12.06.25 17:16:36 | - | 13,320 |
12.06.25 17:15:41 | - | 13,340 |
12.06.25 17:15:01 | - | 13,340 |
12.06.25 17:15:00 | - | 13,360 |