NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:19:36 | - | 13,600 |
11.06.25 10:16:37 | - | 13,640 |
11.06.25 10:13:36 | - | 13,640 |
11.06.25 10:13:02 | - | 13,640 |
11.06.25 10:11:44 | - | 13,640 |
11.06.25 10:08:43 | - | 13,640 |
11.06.25 10:05:43 | - | 13,640 |
11.06.25 10:02:42 | - | 13,640 |
11.06.25 10:02:27 | - | 13,640 |
11.06.25 10:02:00 | - | 13,640 |
11.06.25 09:59:15 | - | 13,640 |
11.06.25 09:59:04 | - | 13,640 |
11.06.25 09:58:19 | - | 13,620 |
11.06.25 09:58:19 | - | 13,640 |
11.06.25 09:56:23 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:53:22 | - | 13,600 |
11.06.25 09:51:51 | - | 13,560 |
11.06.25 09:51:49 | - | 13,540 |
11.06.25 09:51:42 | - | 13,540 |
11.06.25 09:48:41 | - | 13,540 |
11.06.25 09:48:35 | - | 13,520 |
11.06.25 09:48:35 | - | 13,560 |
11.06.25 09:48:34 | - | 13,560 |
11.06.25 09:47:24 | - | 13,520 |
11.06.25 09:47:21 | - | 13,540 |
11.06.25 09:47:20 | - | 13,580 |
11.06.25 09:44:23 | - | 13,640 |
11.06.25 09:41:22 | - | 13,640 |
11.06.25 09:38:22 | - | 13,640 |
11.06.25 09:35:21 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:32:20 | - | 13,640 |
11.06.25 09:30:02 | - | 13,680 |
11.06.25 09:30:01 | - | 13,680 |
11.06.25 09:29:59 | - | 13,700 |
11.06.25 09:29:56 | - | 13,720 |
11.06.25 09:28:39 | - | 13,740 |
11.06.25 09:26:49 | - | 13,800 |
11.06.25 09:26:02 | - | 13,760 |
11.06.25 09:25:44 | - | 13,760 |
11.06.25 09:22:44 | - | 13,760 |
11.06.25 09:19:43 | - | 13,760 |
11.06.25 09:16:42 | - | 13,760 |
11.06.25 09:13:42 | - | 13,760 |
11.06.25 09:10:41 | - | 13,760 |
11.06.25 09:07:41 | - | 13,760 |