NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:48:41 | - | 13,540 |
11.06.25 09:48:35 | - | 13,520 |
11.06.25 09:48:35 | - | 13,560 |
11.06.25 09:48:34 | - | 13,560 |
11.06.25 09:47:24 | - | 13,520 |
11.06.25 09:47:21 | - | 13,540 |
11.06.25 09:47:20 | - | 13,580 |
11.06.25 09:44:23 | - | 13,640 |
11.06.25 09:41:22 | - | 13,640 |
11.06.25 09:38:22 | - | 13,640 |
11.06.25 09:35:21 | - | 13,640 |
11.06.25 09:32:20 | - | 13,640 |
11.06.25 09:30:02 | - | 13,680 |
11.06.25 09:30:01 | - | 13,680 |
11.06.25 09:29:59 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:29:56 | - | 13,720 |
11.06.25 09:28:39 | - | 13,740 |
11.06.25 09:26:49 | - | 13,800 |
11.06.25 09:26:02 | - | 13,760 |
11.06.25 09:25:44 | - | 13,760 |
11.06.25 09:22:44 | - | 13,760 |
11.06.25 09:19:43 | - | 13,760 |
11.06.25 09:16:42 | - | 13,760 |
11.06.25 09:13:42 | - | 13,760 |
11.06.25 09:10:41 | - | 13,760 |
11.06.25 09:07:41 | - | 13,760 |
11.06.25 09:04:56 | - | 13,720 |
11.06.25 09:04:24 | - | 13,720 |
11.06.25 09:04:16 | - | 13,720 |
11.06.25 09:01:15 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:57 | - | 13,700 |
11.06.25 09:00:35 | - | 13,680 |
11.06.25 09:00:26 | - | 13,700 |
11.06.25 09:00:24 | - | 13,680 |
11.06.25 09:00:23 | - | 13,660 |
11.06.25 09:00:21 | - | 13,740 |
11.06.25 09:00:21 | - | 13,600 |
11.06.25 09:00:19 | - | 13,780 |
11.06.25 09:00:06 | - | 13,780 |
11.06.25 08:59:13 | - | 13,780 |
11.06.25 08:58:51 | - | 13,780 |
11.06.25 08:58:36 | - | 13,780 |
11.06.25 08:57:06 | - | 13,800 |
11.06.25 08:54:06 | - | 13,800 |
11.06.25 08:51:05 | - | 13,800 |