NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:00 | - | 13,820 |
11.06.25 14:04:57 | - | 13,820 |
11.06.25 14:04:57 | - | 13,800 |
11.06.25 14:04:56 | - | 13,800 |
11.06.25 14:04:53 | - | 13,780 |
11.06.25 14:04:43 | - | 13,760 |
11.06.25 14:04:36 | - | 13,740 |
11.06.25 14:04:35 | - | 13,740 |
11.06.25 14:04:35 | - | 13,760 |
11.06.25 14:04:34 | - | 13,780 |
11.06.25 14:04:20 | - | 13,800 |
11.06.25 14:04:17 | - | 13,780 |
11.06.25 14:04:17 | - | 13,780 |
11.06.25 14:04:15 | - | 13,760 |
11.06.25 14:04:13 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:12 | - | 13,740 |
11.06.25 14:04:11 | - | 13,760 |
11.06.25 14:04:11 | - | 13,760 |
11.06.25 14:03:36 | - | 13,760 |
11.06.25 14:03:27 | - | 13,760 |
11.06.25 14:01:03 | - | 13,760 |
11.06.25 14:01:00 | - | 13,760 |
11.06.25 14:00:32 | - | 13,720 |
11.06.25 13:58:58 | - | 13,720 |
11.06.25 13:58:21 | - | 13,720 |
11.06.25 13:58:18 | - | 13,720 |
11.06.25 13:56:08 | - | 13,720 |
11.06.25 13:53:07 | - | 13,720 |
11.06.25 13:50:38 | - | 13,720 |
11.06.25 13:47:58 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:44:58 | - | 13,740 |
11.06.25 13:43:32 | - | 13,740 |
11.06.25 13:40:31 | - | 13,740 |
11.06.25 13:40:30 | - | 13,740 |
11.06.25 13:40:24 | - | 13,740 |
11.06.25 13:40:23 | - | 13,740 |
11.06.25 13:39:23 | - | 13,720 |
11.06.25 13:39:20 | - | 13,660 |
11.06.25 13:37:53 | - | 13,660 |
11.06.25 13:34:52 | - | 13,660 |
11.06.25 13:34:44 | - | 13,680 |
11.06.25 13:34:42 | - | 13,640 |
11.06.25 13:31:41 | - | 13,640 |
11.06.25 13:28:41 | - | 13,640 |
11.06.25 13:25:41 | - | 13,640 |