NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:21:30 | - | 13,640 |
09.06.25 18:18:29 | - | 13,640 |
09.06.25 18:15:28 | - | 13,640 |
09.06.25 18:12:28 | - | 13,640 |
09.06.25 18:09:27 | - | 13,640 |
09.06.25 18:06:26 | - | 13,640 |
09.06.25 18:03:25 | - | 13,640 |
09.06.25 18:00:25 | - | 13,640 |
09.06.25 17:57:24 | - | 13,640 |
09.06.25 17:54:23 | - | 13,640 |
09.06.25 17:51:23 | - | 13,640 |
09.06.25 17:48:23 | - | 13,640 |
09.06.25 17:47:00 | - | 13,640 |
09.06.25 17:44:00 | - | 13,640 |
09.06.25 17:43:39 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:40:38 | - | 13,620 |
09.06.25 17:37:38 | - | 13,620 |
09.06.25 17:36:47 | - | 13,580 |
09.06.25 17:35:26 | - | 13,560 |
09.06.25 17:35:24 | - | 13,560 |
09.06.25 17:35:24 | - | 13,580 |
09.06.25 17:33:07 | - | 13,700 |
09.06.25 17:30:06 | - | 13,700 |
09.06.25 17:30:03 | - | 13,700 |
09.06.25 17:30:02 | - | 13,760 |
09.06.25 17:30:02 | - | 13,700 |
09.06.25 17:30:01 | - | 13,740 |
09.06.25 17:30:00 | - | 13,740 |
09.06.25 17:29:00 | - | 13,740 |
09.06.25 17:28:55 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:26:23 | - | 13,760 |
09.06.25 17:25:32 | - | 13,780 |
09.06.25 17:25:09 | - | 13,800 |
09.06.25 17:22:09 | - | 13,800 |
09.06.25 17:20:22 | - | 13,780 |
09.06.25 17:17:22 | - | 13,780 |
09.06.25 17:17:20 | - | 13,820 |
09.06.25 17:15:54 | - | 13,800 |
09.06.25 17:12:53 | - | 13,800 |
09.06.25 17:12:50 | - | 13,820 |
09.06.25 17:12:49 | - | 13,820 |
09.06.25 17:10:58 | - | 13,800 |
09.06.25 17:10:49 | - | 13,800 |
09.06.25 17:10:38 | - | 13,800 |
09.06.25 17:09:42 | - | 13,800 |