NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:24 | - | 13,720 |
11.06.25 09:04:16 | - | 13,720 |
11.06.25 09:01:15 | - | 13,720 |
11.06.25 09:00:57 | - | 13,700 |
11.06.25 09:00:35 | - | 13,680 |
11.06.25 09:00:26 | - | 13,700 |
11.06.25 09:00:24 | - | 13,680 |
11.06.25 09:00:23 | - | 13,660 |
11.06.25 09:00:21 | - | 13,740 |
11.06.25 09:00:21 | - | 13,600 |
11.06.25 09:00:19 | - | 13,780 |
11.06.25 09:00:06 | - | 13,780 |
11.06.25 08:59:13 | - | 13,780 |
11.06.25 08:58:51 | - | 13,780 |
11.06.25 08:58:36 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:57:06 | - | 13,800 |
11.06.25 08:54:06 | - | 13,800 |
11.06.25 08:51:05 | - | 13,800 |
11.06.25 08:50:02 | - | 13,720 |
11.06.25 08:48:02 | - | 13,800 |
11.06.25 08:45:02 | - | 13,800 |
11.06.25 08:42:01 | - | 13,800 |
11.06.25 08:41:35 | - | 13,780 |
11.06.25 08:41:09 | - | 13,800 |
11.06.25 08:40:49 | - | 13,780 |
11.06.25 08:40:47 | - | 13,800 |
11.06.25 08:40:41 | - | 13,780 |
11.06.25 08:38:06 | - | 13,800 |
11.06.25 08:35:06 | - | 13,800 |
11.06.25 08:32:05 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:29:04 | - | 13,800 |
11.06.25 08:26:04 | - | 13,800 |
11.06.25 08:23:03 | - | 13,800 |
11.06.25 08:20:03 | - | 13,800 |
11.06.25 08:17:02 | - | 13,800 |
11.06.25 08:14:01 | - | 13,800 |
11.06.25 08:11:01 | - | 13,800 |
11.06.25 08:08:56 | - | 13,780 |
11.06.25 08:07:54 | - | 13,800 |
11.06.25 08:07:22 | - | 13,780 |
11.06.25 08:07:04 | - | 13,780 |
11.06.25 08:04:21 | - | 13,780 |
11.06.25 08:01:21 | - | 13,780 |
11.06.25 08:00:13 | - | 13,800 |
11.06.25 07:57:12 | - | 13,800 |