Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:17 | 100 | 393,19 |
15.10.24 20:30:17 | 109 | 393,27 |
15.10.24 20:30:17 | 101 | 393,27 |
15.10.24 20:30:17 | 100 | 393,29 |
15.10.24 20:30:17 | 100 | 393,19 |
15.10.24 20:30:17 | 100 | 393,19 |
15.10.24 20:30:17 | 191 | 393,27 |
15.10.24 20:30:17 | 100 | 393,19 |
15.10.24 20:30:17 | 100 | 393,19 |
15.10.24 20:30:17 | 100 | 393,13 |
15.10.24 20:30:17 | 100 | 393,19 |
15.10.24 20:30:17 | 100 | 393,11 |
15.10.24 20:30:17 | 100 | 393,19 |
15.10.24 20:30:17 | 100 | 393,13 |
15.10.24 20:29:29 | 100 | 393,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:28:49 | 100 | 393,20 |
15.10.24 20:27:44 | 100 | 393,55 |
15.10.24 20:27:41 | 100 | 393,55 |
15.10.24 20:27:41 | 100 | 393,60 |
15.10.24 20:27:41 | 100 | 393,57 |
15.10.24 20:27:03 | 175 | 393,38 |
15.10.24 20:27:03 | 100 | 393,36 |
15.10.24 20:27:03 | 151 | 393,38 |
15.10.24 20:27:03 | 141 | 393,38 |
15.10.24 20:27:02 | 200 | 393,10 |
15.10.24 20:27:01 | 100 | 393,10 |
15.10.24 20:27:01 | 100 | 393,10 |
15.10.24 20:26:37 | 100 | 393,10 |
15.10.24 20:26:19 | 300 | 393,38 |
15.10.24 20:25:52 | 100 | 392,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:25:27 | 100 | 392,87 |
15.10.24 20:24:43 | 100 | 393,10 |
15.10.24 20:24:32 | 100 | 393,24 |
15.10.24 20:24:32 | 100 | 393,21 |
15.10.24 20:24:32 | 300 | 393,24 |
15.10.24 20:24:32 | 100 | 393,10 |
15.10.24 20:24:09 | 335 | 393,10 |
15.10.24 20:24:06 | 100 | 393,31 |
15.10.24 20:24:06 | 100 | 393,33 |
15.10.24 20:24:06 | 100 | 393,38 |
15.10.24 20:23:03 | 100 | 392,88 |
15.10.24 20:20:34 | 100 | 393,12 |
15.10.24 20:20:07 | 140 | 394,16 |
15.10.24 20:18:30 | 100 | 393,79 |
15.10.24 20:17:46 | 129 | 393,76 |