Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:03 | 100 | 389,05 |
15.10.24 21:37:03 | 116 | 388,99 |
15.10.24 21:37:03 | 100 | 388,99 |
15.10.24 21:36:57 | 120 | 389,05 |
15.10.24 21:36:57 | 100 | 389,00 |
15.10.24 21:36:57 | 100 | 389,06 |
15.10.24 21:36:57 | 100 | 389,09 |
15.10.24 21:36:31 | 200 | 389,11 |
15.10.24 21:35:55 | 100 | 389,29 |
15.10.24 21:35:16 | 100 | 389,57 |
15.10.24 21:33:33 | 100 | 389,38 |
15.10.24 21:33:33 | 100 | 389,41 |
15.10.24 21:32:16 | 100 | 389,81 |
15.10.24 21:32:16 | 100 | 389,64 |
15.10.24 21:31:59 | 100 | 389,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:46 | 100 | 389,72 |
15.10.24 21:30:43 | 100 | 389,59 |
15.10.24 21:30:43 | 143 | 389,59 |
15.10.24 21:30:42 | 200 | 389,50 |
15.10.24 21:30:25 | 251 | 389,37 |
15.10.24 21:30:25 | 100 | 389,40 |
15.10.24 21:30:25 | 100 | 389,41 |
15.10.24 21:30:24 | 200 | 389,32 |
15.10.24 21:30:24 | 100 | 389,32 |
15.10.24 21:30:24 | 100 | 389,37 |
15.10.24 21:30:23 | 100 | 389,48 |
15.10.24 21:30:23 | 100 | 389,48 |
15.10.24 21:30:23 | 100 | 389,48 |
15.10.24 21:30:23 | 100 | 389,37 |
15.10.24 21:30:23 | 540 | 389,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:23 | 100 | 389,54 |
15.10.24 21:30:23 | 125 | 389,54 |
15.10.24 21:30:23 | 100 | 389,54 |
15.10.24 21:30:23 | 100 | 389,53 |
15.10.24 21:30:23 | 100 | 389,53 |
15.10.24 21:29:35 | 200 | 389,16 |
15.10.24 21:29:27 | 100 | 389,26 |
15.10.24 21:29:04 | 482 | 389,55 |
15.10.24 21:29:01 | 170 | 389,34 |
15.10.24 21:29:01 | 100 | 389,28 |
15.10.24 21:29:00 | 194 | 389,28 |
15.10.24 21:29:00 | 110 | 389,42 |
15.10.24 21:28:29 | 100 | 389,49 |
15.10.24 21:28:20 | 100 | 389,54 |
15.10.24 21:28:20 | 100 | 389,56 |