Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:17:14 | 100 | 502,9900 |
10.01.25 21:17:05 | 959 | 503,1450 |
10.01.25 21:16:42 | 100 | 503,3650 |
10.01.25 21:16:42 | 100 | 503,2100 |
10.01.25 21:16:42 | 100 | 503,2200 |
10.01.25 21:16:42 | 100 | 503,2200 |
10.01.25 21:15:48 | 150 | 503,6000 |
10.01.25 21:15:48 | 100 | 503,4200 |
10.01.25 21:15:48 | 100 | 503,4200 |
10.01.25 21:15:13 | 102 | 503,4956 |
10.01.25 21:15:11 | 100 | 503,3400 |
10.01.25 21:15:11 | 100 | 503,3400 |
10.01.25 21:14:20 | 100 | 503,3400 |
10.01.25 21:12:21 | 100 | 503,6150 |
10.01.25 21:12:20 | 100 | 503,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:12:15 | 100 | 503,6300 |
10.01.25 21:10:46 | 141 | 503,9200 |
10.01.25 21:09:46 | 100 | 503,8800 |
10.01.25 21:09:46 | 100 | 503,8800 |
10.01.25 21:09:09 | 100 | 504,0000 |
10.01.25 21:09:09 | 150 | 504,0000 |
10.01.25 21:09:09 | 200 | 504,0000 |
10.01.25 21:09:09 | 100 | 504,0000 |
10.01.25 21:09:08 | 100 | 504,1900 |
10.01.25 21:08:46 | 179 | 504,2300 |
10.01.25 21:07:26 | 100 | 504,2300 |
10.01.25 21:06:27 | 100 | 504,2700 |
10.01.25 21:06:23 | 100 | 504,2700 |
10.01.25 21:04:52 | 100 | 504,3100 |
10.01.25 21:03:59 | 100 | 504,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:03:54 | 100 | 504,3450 |
10.01.25 21:03:54 | 100 | 504,3450 |
10.01.25 21:03:51 | 300 | 504,3500 |
10.01.25 21:03:47 | 100 | 504,3500 |
10.01.25 21:03:47 | 125 | 504,3500 |
10.01.25 21:03:47 | 125 | 504,3500 |
10.01.25 21:03:37 | 100 | 504,5000 |
10.01.25 21:03:37 | 100 | 504,6100 |
10.01.25 21:03:37 | 100 | 504,5000 |
10.01.25 21:03:16 | 100 | 504,4600 |
10.01.25 21:02:06 | 100 | 503,8900 |
10.01.25 21:02:06 | 100 | 503,8900 |
10.01.25 21:02:06 | 100 | 503,8900 |
10.01.25 21:02:06 | 100 | 503,8900 |
10.01.25 21:02:05 | 100 | 503,8900 |