Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:16:18 | 394 | 503,9900 |
10.01.25 20:12:27 | 104 | 504,0000 |
10.01.25 20:12:27 | 155 | 504,0000 |
10.01.25 20:12:12 | 100 | 503,7550 |
10.01.25 20:11:43 | 123 | 503,5700 |
10.01.25 20:11:19 | 125 | 503,9300 |
10.01.25 20:11:19 | 292 | 504,0000 |
10.01.25 20:11:19 | 125 | 503,9300 |
10.01.25 20:10:41 | 100 | 503,7600 |
10.01.25 20:10:02 | 100 | 503,5600 |
10.01.25 20:09:44 | 100 | 503,5900 |
10.01.25 20:09:32 | 100 | 503,6300 |
10.01.25 20:06:28 | 100 | 503,9300 |
10.01.25 20:05:35 | 100 | 503,8100 |
10.01.25 20:05:10 | 100 | 504,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:05:09 | 121 | 504,1100 |
10.01.25 20:04:31 | 100 | 504,2500 |
10.01.25 20:03:28 | 225 | 504,2900 |
10.01.25 20:03:04 | 100 | 504,4500 |
10.01.25 20:02:52 | 100 | 504,6300 |
10.01.25 20:02:47 | 100 | 504,6300 |
10.01.25 20:02:46 | 100 | 504,4900 |
10.01.25 20:02:46 | 100 | 504,4900 |
10.01.25 20:02:46 | 100 | 504,5100 |
10.01.25 20:02:46 | 100 | 504,5100 |
10.01.25 20:02:46 | 100 | 504,5900 |
10.01.25 20:02:46 | 200 | 504,4700 |
10.01.25 20:02:23 | 1,70 Tsd. | 504,6300 |
10.01.25 20:01:03 | 100 | 504,5900 |
10.01.25 20:01:03 | 100 | 504,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:01:03 | 100 | 504,5800 |
10.01.25 20:00:58 | 100 | 504,6400 |
10.01.25 20:00:58 | 100 | 504,6400 |
10.01.25 20:00:47 | 100 | 504,6600 |
10.01.25 20:00:38 | 100 | 504,8700 |
10.01.25 20:00:37 | 100 | 504,7500 |
10.01.25 20:00:24 | 100 | 504,8700 |
10.01.25 20:00:22 | 114 | 504,7100 |
10.01.25 19:59:58 | 100 | 504,8750 |
10.01.25 19:59:58 | 200 | 504,8700 |
10.01.25 19:58:39 | 100 | 504,9250 |
10.01.25 19:58:39 | 174 | 504,8100 |
10.01.25 19:58:30 | 100 | 504,8800 |
10.01.25 19:58:30 | 100 | 504,8800 |
10.01.25 19:58:30 | 100 | 504,8800 |