Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:47 | 100 | 561,1300 |
19.09.24 18:27:47 | 100 | 560,7000 |
19.09.24 18:25:03 | 100 | 560,3400 |
19.09.24 18:18:53 | 100 | 560,4500 |
19.09.24 18:17:03 | 100 | 560,1400 |
19.09.24 18:14:41 | 100 | 560,1700 |
19.09.24 18:14:41 | 100 | 560,2500 |
19.09.24 18:13:53 | 100 | 560,5000 |
19.09.24 18:12:03 | 144 | 560,5460 |
19.09.24 18:00:52 | 100 | 560,0500 |
19.09.24 17:54:54 | 100 | 559,5350 |
19.09.24 17:54:54 | 100 | 559,5350 |
19.09.24 17:53:17 | 100 | 559,2000 |
19.09.24 17:53:17 | 100 | 559,6150 |
19.09.24 17:53:17 | 100 | 559,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:17 | 100 | 559,4300 |
19.09.24 17:51:02 | 100 | 559,8500 |
19.09.24 17:51:02 | 100 | 559,6500 |
19.09.24 17:51:02 | 100 | 559,6400 |
19.09.24 17:51:02 | 100 | 559,6400 |
19.09.24 17:51:02 | 100 | 559,6400 |
19.09.24 17:51:02 | 100 | 559,6400 |
19.09.24 17:51:02 | 100 | 559,6400 |
19.09.24 17:50:36 | 200 | 559,5350 |
19.09.24 17:41:18 | 100 | 559,9300 |
19.09.24 17:38:32 | 103 | 559,9250 |
19.09.24 17:32:27 | 100 | 559,2300 |
19.09.24 17:32:27 | 100 | 559,3750 |
19.09.24 17:30:05 | 100 | 559,2500 |
19.09.24 17:24:25 | 100 | 559,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:21 | 100 | 558,5200 |
19.09.24 17:12:22 | 200 | 558,4000 |
19.09.24 17:08:58 | 199 | 557,5700 |
19.09.24 17:08:58 | 543 | 557,5700 |
19.09.24 17:08:22 | 100 | 557,8300 |
19.09.24 17:08:22 | 100 | 557,8500 |
19.09.24 17:08:22 | 2,00 Tsd. | 558,1050 |
19.09.24 17:06:50 | 100 | 558,6350 |
19.09.24 17:04:27 | 100 | 558,3850 |
19.09.24 17:04:21 | 345 | 558,3050 |
19.09.24 17:04:21 | 189 | 558,3050 |
19.09.24 17:04:21 | 103 | 558,3050 |
19.09.24 17:04:21 | 194 | 558,3050 |
19.09.24 17:04:18 | 100 | 558,3500 |
19.09.24 17:04:06 | 100 | 558,3500 |