Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 385 | 3,1000 |
10.10.24 21:12:10 | 400 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 150 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 200 | 3,1000 |
10.10.24 21:12:10 | 141 | 3,1000 |
10.10.24 21:12:10 | 484 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 200 | 3,1000 |
10.10.24 21:12:10 | 857 | 3,1000 |
10.10.24 21:12:10 | 743 | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:10 | 557 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 300 | 3,1000 |
10.10.24 21:12:10 | 466 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 207 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 300 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 700 | 3,1000 |
10.10.24 21:12:10 | 200 | 3,1000 |
10.10.24 21:12:10 | 1,89 Tsd. | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:08 | 400 | 3,0950 |
10.10.24 21:12:08 | 400 | 3,0950 |
10.10.24 21:12:08 | 300 | 3,0990 |
10.10.24 21:12:08 | 1,12 Tsd. | 3,0950 |
10.10.24 21:12:08 | 100 | 3,1000 |
10.10.24 21:11:50 | 577 | 3,0933 |
10.10.24 21:11:49 | 265 | 3,0900 |
10.10.24 21:11:49 | 100 | 3,0950 |
10.10.24 21:11:49 | 100 | 3,0950 |
10.10.24 21:11:49 | 100 | 3,0950 |
10.10.24 21:11:49 | 100 | 3,0950 |
10.10.24 21:11:49 | 100 | 3,0950 |
10.10.24 21:11:49 | 597 | 3,0933 |
10.10.24 21:11:48 | 100 | 3,0950 |
10.10.24 21:11:48 | 100 | 3,0950 |