Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:13:25 | 510 | 3,1074 |
10.10.24 21:13:25 | 517 | 3,1072 |
10.10.24 21:13:25 | 502 | 3,1072 |
10.10.24 21:13:25 | 400 | 3,1000 |
10.10.24 21:13:25 | 162 | 3,1000 |
10.10.24 21:13:25 | 100 | 3,1000 |
10.10.24 21:13:25 | 100 | 3,1000 |
10.10.24 21:13:25 | 200 | 3,1000 |
10.10.24 21:13:25 | 300 | 3,1000 |
10.10.24 21:13:25 | 200 | 3,1000 |
10.10.24 21:13:25 | 200 | 3,1000 |
10.10.24 21:13:25 | 200 | 3,1000 |
10.10.24 21:13:25 | 195 | 3,1000 |
10.10.24 21:13:25 | 200 | 3,1000 |
10.10.24 21:13:25 | 200 | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:13:25 | 3,20 Tsd. | 3,1000 |
10.10.24 21:13:25 | 1,27 Tsd. | 3,0950 |
10.10.24 21:13:25 | 400 | 3,1000 |
10.10.24 21:13:25 | 100 | 3,1000 |
10.10.24 21:13:25 | 300 | 3,1000 |
10.10.24 21:13:25 | 100 | 3,1000 |
10.10.24 21:13:25 | 200 | 3,1000 |
10.10.24 21:13:25 | 100 | 3,1000 |
10.10.24 21:13:25 | 300 | 3,1000 |
10.10.24 21:13:25 | 200 | 3,1000 |
10.10.24 21:13:25 | 500 | 3,1000 |
10.10.24 21:13:25 | 778 | 3,1000 |
10.10.24 21:13:25 | 100 | 3,1000 |
10.10.24 21:13:25 | 300 | 3,1000 |
10.10.24 21:13:25 | 300 | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:13:25 | 300 | 3,1000 |
10.10.24 21:13:25 | 371 | 3,1000 |
10.10.24 21:13:25 | 2,30 Tsd. | 3,1000 |
10.10.24 21:13:25 | 268 | 3,1000 |
10.10.24 21:13:25 | 200 | 3,1000 |
10.10.24 21:13:25 | 354 | 3,1000 |
10.10.24 21:13:25 | 900 | 3,1000 |
10.10.24 21:13:24 | 600 | 3,0950 |
10.10.24 21:13:24 | 400 | 3,0950 |
10.10.24 21:13:24 | 100 | 3,1000 |
10.10.24 21:13:24 | 599 | 3,1000 |
10.10.24 21:13:24 | 9,97 Tsd. | 3,1000 |
10.10.24 21:13:24 | 300 | 3,1000 |
10.10.24 21:13:24 | 500 | 3,1000 |
10.10.24 21:13:24 | 100 | 3,1000 |