Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:45 | 900 | 3,0985 |
10.10.24 21:12:32 | 100 | 3,0900 |
10.10.24 21:12:32 | 226 | 3,0950 |
10.10.24 21:12:25 | 158 | 3,1000 |
10.10.24 21:12:15 | 200 | 3,0950 |
10.10.24 21:12:15 | 100 | 3,0950 |
10.10.24 21:12:15 | 185 | 3,1000 |
10.10.24 21:12:15 | 200 | 3,1000 |
10.10.24 21:12:15 | 100 | 3,1000 |
10.10.24 21:12:15 | 100 | 3,1000 |
10.10.24 21:12:15 | 600 | 3,1000 |
10.10.24 21:12:15 | 900 | 3,1000 |
10.10.24 21:12:15 | 200 | 3,1000 |
10.10.24 21:12:15 | 150 | 3,1000 |
10.10.24 21:12:15 | 125 | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:15 | 200 | 3,1000 |
10.10.24 21:12:15 | 100 | 3,1000 |
10.10.24 21:12:15 | 100 | 3,1000 |
10.10.24 21:12:15 | 200 | 3,1000 |
10.10.24 21:12:15 | 200 | 3,1000 |
10.10.24 21:12:15 | 200 | 3,1000 |
10.10.24 21:12:15 | 500 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1050 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 107 | 3,1000 |
10.10.24 21:12:10 | 2,30 Tsd. | 3,1000 |
10.10.24 21:12:10 | 268 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1050 |
10.10.24 21:12:10 | 100 | 3,1050 |
10.10.24 21:12:10 | 100 | 3,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 119 | 3,1050 |
10.10.24 21:12:10 | 100 | 3,1050 |
10.10.24 21:12:10 | 100 | 3,1050 |
10.10.24 21:12:10 | 100 | 3,1050 |
10.10.24 21:12:10 | 100 | 3,1050 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 300 | 3,1000 |
10.10.24 21:12:10 | 125 | 3,1000 |
10.10.24 21:12:10 | 200 | 3,1000 |
10.10.24 21:12:10 | 200 | 3,1000 |
10.10.24 21:12:10 | 200 | 3,1000 |
10.10.24 21:12:10 | 100 | 3,1000 |
10.10.24 21:12:10 | 115 | 3,1000 |
10.10.24 21:12:10 | 600 | 3,1000 |