Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:52 | 400 | 3,2600 |
09.10.24 21:35:52 | 3,00 Tsd. | 3,2599 |
09.10.24 21:35:52 | 100 | 3,2550 |
09.10.24 21:35:52 | 200 | 3,2600 |
09.10.24 21:35:52 | 1,50 Tsd. | 3,2550 |
09.10.24 21:35:52 | 1,02 Tsd. | 3,2540 |
09.10.24 21:35:52 | 1,15 Tsd. | 3,2550 |
09.10.24 21:35:52 | 520 | 3,2598 |
09.10.24 21:35:52 | 576 | 3,2590 |
09.10.24 21:35:52 | 500 | 3,2589 |
09.10.24 21:35:52 | 500 | 3,2598 |
09.10.24 21:35:52 | 500 | 3,2585 |
09.10.24 21:35:52 | 503 | 3,2585 |
09.10.24 21:35:52 | 565 | 3,2585 |
09.10.24 21:35:52 | 100 | 3,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:51 | 300 | 3,2550 |
09.10.24 21:35:51 | 400 | 3,2600 |
09.10.24 21:35:51 | 100 | 3,2600 |
09.10.24 21:35:51 | 100 | 3,2600 |
09.10.24 21:35:51 | 100 | 3,2550 |
09.10.24 21:35:51 | 500 | 3,2550 |
09.10.24 21:35:51 | 100 | 3,2550 |
09.10.24 21:35:51 | 249 | 3,2600 |
09.10.24 21:35:51 | 100 | 3,2600 |
09.10.24 21:35:51 | 125 | 3,2550 |
09.10.24 21:35:51 | 300 | 3,2550 |
09.10.24 21:35:51 | 100 | 3,2550 |
09.10.24 21:35:51 | 1,00 Tsd. | 3,2550 |
09.10.24 21:35:51 | 100 | 3,2550 |
09.10.24 21:35:51 | 500 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:51 | 100 | 3,2600 |
09.10.24 21:35:51 | 2,20 Tsd. | 3,2600 |
09.10.24 21:35:51 | 493 | 3,2600 |
09.10.24 21:35:51 | 400 | 3,2600 |
09.10.24 21:35:51 | 262 | 3,2600 |
09.10.24 21:35:51 | 100 | 3,2600 |
09.10.24 21:35:51 | 422 | 3,2600 |
09.10.24 21:35:51 | 481 | 3,2600 |
09.10.24 21:35:51 | 315 | 3,2600 |
09.10.24 21:35:51 | 100 | 3,2600 |
09.10.24 21:35:51 | 134 | 3,2600 |
09.10.24 21:35:46 | 2,13 Tsd. | 3,2640 |
09.10.24 21:35:39 | 100 | 3,2600 |
09.10.24 21:35:30 | 100 | 3,2600 |
09.10.24 21:35:25 | 300 | 3,2649 |