Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:54 | 1,02 Tsd. | 3,2650 |
09.10.24 21:35:54 | 1,15 Tsd. | 3,2614 |
09.10.24 21:35:54 | 1,50 Tsd. | 3,2614 |
09.10.24 21:35:53 | 500 | 3,2621 |
09.10.24 21:35:53 | 500 | 3,2621 |
09.10.24 21:35:53 | 520 | 3,2621 |
09.10.24 21:35:53 | 576 | 3,2621 |
09.10.24 21:35:53 | 503 | 3,2619 |
09.10.24 21:35:53 | 582 | 3,2619 |
09.10.24 21:35:53 | 500 | 3,2619 |
09.10.24 21:35:53 | 100 | 3,2600 |
09.10.24 21:35:53 | 100 | 3,2600 |
09.10.24 21:35:53 | 100 | 3,2600 |
09.10.24 21:35:53 | 200 | 3,2600 |
09.10.24 21:35:53 | 125 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:53 | 300 | 3,2600 |
09.10.24 21:35:53 | 200 | 3,2600 |
09.10.24 21:35:53 | 200 | 3,2600 |
09.10.24 21:35:53 | 1,10 Tsd. | 3,2600 |
09.10.24 21:35:53 | 722 | 3,2600 |
09.10.24 21:35:53 | 200 | 3,2600 |
09.10.24 21:35:53 | 100 | 3,2600 |
09.10.24 21:35:53 | 500 | 3,2600 |
09.10.24 21:35:53 | 200 | 3,2600 |
09.10.24 21:35:53 | 200 | 3,2600 |
09.10.24 21:35:53 | 200 | 3,2600 |
09.10.24 21:35:53 | 100 | 3,2600 |
09.10.24 21:35:53 | 100 | 3,2600 |
09.10.24 21:35:53 | 100 | 3,2600 |
09.10.24 21:35:53 | 100 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:53 | 200 | 3,2600 |
09.10.24 21:35:53 | 100 | 3,2600 |
09.10.24 21:35:53 | 100 | 3,2600 |
09.10.24 21:35:53 | 100 | 3,2600 |
09.10.24 21:35:53 | 1,24 Tsd. | 3,2600 |
09.10.24 21:35:53 | 100 | 3,2600 |
09.10.24 21:35:53 | 200 | 3,2600 |
09.10.24 21:35:53 | 100 | 3,2600 |
09.10.24 21:35:53 | 400 | 3,2600 |
09.10.24 21:35:53 | 400 | 3,2600 |
09.10.24 21:35:53 | 300 | 3,2600 |
09.10.24 21:35:53 | 100 | 3,2600 |
09.10.24 21:35:53 | 100 | 3,2600 |
09.10.24 21:35:53 | 111 | 3,2600 |
09.10.24 21:35:53 | 300 | 3,2600 |