Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:59 | 100 | 3,2650 |
09.10.24 21:38:57 | 5,00 Tsd. | 3,2600 |
09.10.24 21:38:48 | 100 | 3,2650 |
09.10.24 21:38:42 | 351 | 3,2650 |
09.10.24 21:38:34 | 400 | 3,2650 |
09.10.24 21:38:34 | 100 | 3,2650 |
09.10.24 21:38:34 | 100 | 3,2650 |
09.10.24 21:38:34 | 200 | 3,2650 |
09.10.24 21:38:34 | 100 | 3,2650 |
09.10.24 21:38:34 | 500 | 3,2650 |
09.10.24 21:38:34 | 5,80 Tsd. | 3,2650 |
09.10.24 21:38:34 | 5,80 Tsd. | 3,2650 |
09.10.24 21:38:33 | 100 | 3,2700 |
09.10.24 21:38:27 | 100 | 3,2600 |
09.10.24 21:38:21 | 100 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:21 | 700 | 3,2600 |
09.10.24 21:38:21 | 300 | 3,2600 |
09.10.24 21:38:21 | 100 | 3,2600 |
09.10.24 21:38:21 | 200 | 3,2600 |
09.10.24 21:38:21 | 500 | 3,2600 |
09.10.24 21:38:21 | 200 | 3,2600 |
09.10.24 21:38:21 | 103 | 3,2600 |
09.10.24 21:38:17 | 300 | 3,2600 |
09.10.24 21:38:17 | 100 | 3,2600 |
09.10.24 21:38:17 | 100 | 3,2600 |
09.10.24 21:38:16 | 100 | 3,2600 |
09.10.24 21:38:11 | 100 | 3,2600 |
09.10.24 21:37:43 | 282 | 3,2650 |
09.10.24 21:37:42 | 100 | 3,2600 |
09.10.24 21:37:39 | 100 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:30 | 100 | 3,2600 |
09.10.24 21:37:29 | 100 | 3,2600 |
09.10.24 21:37:16 | 100 | 3,2600 |
09.10.24 21:37:15 | 101 | 3,2699 |
09.10.24 21:37:08 | 100 | 3,2600 |
09.10.24 21:36:34 | 100 | 3,2600 |
09.10.24 21:36:26 | 100 | 3,2600 |
09.10.24 21:36:26 | 100 | 3,2600 |
09.10.24 21:36:17 | 100 | 3,2600 |
09.10.24 21:36:08 | 100 | 3,2600 |
09.10.24 21:35:57 | 236 | 3,2600 |
09.10.24 21:35:57 | 100 | 3,2600 |
09.10.24 21:35:57 | 200 | 3,2600 |
09.10.24 21:35:56 | 1,12 Tsd. | 3,2650 |
09.10.24 21:35:54 | 3,00 Tsd. | 3,2602 |