Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:44 | 177 | 3,1000 |
10.10.24 15:47:44 | 300 | 3,1000 |
10.10.24 15:47:44 | 201 | 3,1000 |
10.10.24 15:47:44 | 800 | 3,1000 |
10.10.24 15:47:44 | 201 | 3,1000 |
10.10.24 15:47:44 | 800 | 3,1000 |
10.10.24 15:47:44 | 600 | 3,1000 |
10.10.24 15:47:44 | 200 | 3,1000 |
10.10.24 15:47:44 | 100 | 3,1000 |
10.10.24 15:47:44 | 700 | 3,1000 |
10.10.24 15:47:44 | 100 | 3,1000 |
10.10.24 15:47:44 | 101 | 3,1000 |
10.10.24 15:47:44 | 443 | 3,1000 |
10.10.24 15:47:44 | 100 | 3,1000 |
10.10.24 15:47:44 | 160 | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:44 | 3,33 Tsd. | 3,1000 |
10.10.24 15:47:44 | 142 | 3,1000 |
10.10.24 15:47:44 | 800 | 3,1000 |
10.10.24 15:47:44 | 150 | 3,1000 |
10.10.24 15:47:44 | 100 | 3,1000 |
10.10.24 15:47:44 | 243 | 3,1000 |
10.10.24 15:47:44 | 100 | 3,1000 |
10.10.24 15:47:44 | 2,00 Tsd. | 3,1000 |
10.10.24 15:47:44 | 325 | 3,1000 |
10.10.24 15:47:44 | 500 | 3,1000 |
10.10.24 15:47:44 | 150 | 3,1000 |
10.10.24 15:47:44 | 2,00 Tsd. | 3,1000 |
10.10.24 15:47:44 | 325 | 3,1000 |
10.10.24 15:47:44 | 2,00 Tsd. | 3,1000 |
10.10.24 15:47:44 | 5,00 Tsd. | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:44 | 300 | 3,1000 |
10.10.24 15:47:44 | 100 | 3,1000 |
10.10.24 15:47:44 | 270 | 3,1000 |
10.10.24 15:47:44 | 170 | 3,1000 |
10.10.24 15:47:44 | 1,00 Tsd. | 3,1000 |
10.10.24 15:47:44 | 100 | 3,1000 |
10.10.24 15:47:44 | 4,00 Tsd. | 3,1000 |
10.10.24 15:47:44 | 100 | 3,1000 |
10.10.24 15:47:44 | 690 | 3,1000 |
10.10.24 15:47:44 | 1,00 Tsd. | 3,1000 |
10.10.24 15:47:44 | 200 | 3,1000 |
10.10.24 15:47:44 | 100 | 3,1000 |
10.10.24 15:47:44 | 100 | 3,1000 |
10.10.24 15:47:43 | 100 | 3,1050 |
10.10.24 15:47:43 | 1,00 Tsd. | 3,1053 |