Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:07 | 492 | 3,0850 |
10.10.24 15:48:07 | 492 | 3,0850 |
10.10.24 15:48:07 | 100 | 3,0850 |
10.10.24 15:48:07 | 100 | 3,0850 |
10.10.24 15:48:07 | 492 | 3,0850 |
10.10.24 15:48:07 | 100 | 3,0850 |
10.10.24 15:48:07 | 492 | 3,0850 |
10.10.24 15:48:07 | 100 | 3,0850 |
10.10.24 15:48:07 | 100 | 3,0850 |
10.10.24 15:48:07 | 492 | 3,0850 |
10.10.24 15:48:07 | 492 | 3,0850 |
10.10.24 15:48:05 | 100 | 3,0850 |
10.10.24 15:48:03 | 100 | 3,0800 |
10.10.24 15:48:03 | 100 | 3,0800 |
10.10.24 15:48:02 | 100 | 3,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:02 | 380 | 3,0800 |
10.10.24 15:48:02 | 150 | 3,0800 |
10.10.24 15:48:02 | 200 | 3,0800 |
10.10.24 15:48:02 | 100 | 3,0800 |
10.10.24 15:48:02 | 177 | 3,0900 |
10.10.24 15:48:02 | 300 | 3,0900 |
10.10.24 15:48:02 | 200 | 3,0900 |
10.10.24 15:48:02 | 200 | 3,0900 |
10.10.24 15:47:57 | 732 | 3,0940 |
10.10.24 15:47:57 | 268 | 3,0940 |
10.10.24 15:47:55 | 1,85 Tsd. | 3,0950 |
10.10.24 15:47:55 | 200 | 3,0950 |
10.10.24 15:47:54 | 500 | 3,0950 |
10.10.24 15:47:54 | 200 | 3,0950 |
10.10.24 15:47:50 | 100 | 3,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:50 | 100 | 3,0950 |
10.10.24 15:47:50 | 710 | 3,0950 |
10.10.24 15:47:50 | 200 | 3,0900 |
10.10.24 15:47:50 | 100 | 3,0900 |
10.10.24 15:47:49 | 100 | 3,0900 |
10.10.24 15:47:49 | 100 | 3,0950 |
10.10.24 15:47:49 | 1,50 Tsd. | 3,0950 |
10.10.24 15:47:45 | 100 | 3,1000 |
10.10.24 15:47:44 | 100 | 3,0950 |
10.10.24 15:47:44 | 4,00 Tsd. | 3,0900 |
10.10.24 15:47:44 | 189 | 3,0900 |
10.10.24 15:47:44 | 200 | 3,0950 |
10.10.24 15:47:44 | 200 | 3,0950 |
10.10.24 15:47:44 | 100 | 3,1000 |
10.10.24 15:47:44 | 232 | 3,1000 |