Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:55 | 300 | 3,0850 |
10.10.24 15:48:55 | 100 | 3,0850 |
10.10.24 15:48:52 | 100 | 3,0850 |
10.10.24 15:48:47 | 100 | 3,0850 |
10.10.24 15:48:46 | 100 | 3,0850 |
10.10.24 15:48:46 | 500 | 3,0870 |
10.10.24 15:48:33 | 200 | 3,0850 |
10.10.24 15:48:33 | 100 | 3,0800 |
10.10.24 15:48:33 | 400 | 3,0850 |
10.10.24 15:48:32 | 400 | 3,0850 |
10.10.24 15:48:32 | 1,00 Tsd. | 3,0856 |
10.10.24 15:48:26 | 100 | 3,0850 |
10.10.24 15:48:21 | 200 | 3,0850 |
10.10.24 15:48:21 | 300 | 3,0850 |
10.10.24 15:48:19 | 100 | 3,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:18 | 312 | 3,0850 |
10.10.24 15:48:16 | 200 | 3,0850 |
10.10.24 15:48:15 | 302 | 3,0850 |
10.10.24 15:48:15 | 200 | 3,0850 |
10.10.24 15:48:15 | 125 | 3,0850 |
10.10.24 15:48:14 | 300 | 3,0850 |
10.10.24 15:48:14 | 810 | 3,0899 |
10.10.24 15:48:12 | 2,30 Tsd. | 3,0850 |
10.10.24 15:48:12 | 198 | 3,0850 |
10.10.24 15:48:12 | 100 | 3,0850 |
10.10.24 15:48:09 | 100 | 3,0850 |
10.10.24 15:48:07 | 400 | 3,0850 |
10.10.24 15:48:07 | 800 | 3,0850 |
10.10.24 15:48:07 | 300 | 3,0850 |
10.10.24 15:48:07 | 4,80 Tsd. | 3,0899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:07 | 2,40 Tsd. | 3,0899 |
10.10.24 15:48:07 | 1,06 Tsd. | 3,0900 |
10.10.24 15:48:07 | 2,40 Tsd. | 3,0892 |
10.10.24 15:48:07 | 1,20 Tsd. | 3,0899 |
10.10.24 15:48:07 | 1,20 Tsd. | 3,0900 |
10.10.24 15:48:07 | 100 | 3,0850 |
10.10.24 15:48:07 | 493 | 3,0850 |
10.10.24 15:48:07 | 493 | 3,0850 |
10.10.24 15:48:07 | 107 | 3,0850 |
10.10.24 15:48:07 | 493 | 3,0850 |
10.10.24 15:48:07 | 600 | 3,0850 |
10.10.24 15:48:07 | 492 | 3,0850 |
10.10.24 15:48:07 | 108 | 3,0850 |
10.10.24 15:48:07 | 492 | 3,0850 |
10.10.24 15:48:07 | 100 | 3,0850 |