Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:06 | 600 | 3,1250 |
10.10.24 16:05:01 | 198 | 3,1200 |
10.10.24 16:04:59 | 100 | 3,1250 |
10.10.24 16:04:59 | 700 | 3,1249 |
10.10.24 16:04:52 | 100 | 3,1250 |
10.10.24 16:04:49 | 100 | 3,1250 |
10.10.24 16:04:39 | 100 | 3,1250 |
10.10.24 16:04:07 | 133 | 3,1250 |
10.10.24 16:04:04 | 493 | 3,1250 |
10.10.24 16:04:04 | 600 | 3,1250 |
10.10.24 16:04:04 | 600 | 3,1250 |
10.10.24 16:04:03 | 100 | 3,1200 |
10.10.24 16:04:03 | 100 | 3,1200 |
10.10.24 16:04:03 | 100 | 3,1200 |
10.10.24 16:04:03 | 100 | 3,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:03 | 100 | 3,1200 |
10.10.24 16:04:03 | 156 | 3,1200 |
10.10.24 16:04:03 | 175 | 3,1200 |
10.10.24 16:04:03 | 100 | 3,1200 |
10.10.24 16:04:03 | 300 | 3,1200 |
10.10.24 16:04:03 | 100 | 3,1200 |
10.10.24 16:04:03 | 200 | 3,1200 |
10.10.24 16:04:03 | 100 | 3,1200 |
10.10.24 16:04:03 | 100 | 3,1200 |
10.10.24 16:04:03 | 100 | 3,1200 |
10.10.24 16:04:03 | 100 | 3,1200 |
10.10.24 16:04:03 | 6,00 Tsd. | 3,1200 |
10.10.24 16:04:03 | 100 | 3,1150 |
10.10.24 16:04:03 | 1,00 Tsd. | 3,1200 |
10.10.24 16:04:03 | 1,00 Tsd. | 3,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:03 | 100 | 3,1200 |
10.10.24 16:04:03 | 550 | 3,1200 |
10.10.24 16:04:03 | 525 | 3,1200 |
10.10.24 16:04:03 | 292 | 3,1200 |
10.10.24 16:04:03 | 292 | 3,1200 |
10.10.24 16:04:03 | 584 | 3,1200 |
10.10.24 16:04:03 | 307 | 3,1200 |
10.10.24 16:03:58 | 200 | 3,1200 |
10.10.24 16:03:50 | 700 | 3,1250 |
10.10.24 16:03:50 | 326 | 3,1250 |
10.10.24 16:03:50 | 174 | 3,1250 |
10.10.24 16:03:49 | 400 | 3,1300 |
10.10.24 16:03:49 | 569 | 3,1350 |
10.10.24 16:03:49 | 200 | 3,1300 |
10.10.24 16:03:49 | 200 | 3,1300 |