Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:03 | 100 | 3,1150 |
10.10.24 16:08:03 | 100 | 3,1150 |
10.10.24 16:08:03 | 200 | 3,1100 |
10.10.24 16:08:03 | 100 | 3,1100 |
10.10.24 16:08:03 | 101 | 3,1100 |
10.10.24 16:08:03 | 100 | 3,1100 |
10.10.24 16:08:03 | 150 | 3,1100 |
10.10.24 16:08:03 | 100 | 3,1100 |
10.10.24 16:08:03 | 100 | 3,1100 |
10.10.24 16:08:03 | 100 | 3,1100 |
10.10.24 16:08:03 | 200 | 3,1100 |
10.10.24 16:08:03 | 400 | 3,1100 |
10.10.24 16:08:03 | 200 | 3,1100 |
10.10.24 16:08:03 | 101 | 3,1100 |
10.10.24 16:08:03 | 200 | 3,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:03 | 200 | 3,1100 |
10.10.24 16:08:00 | 100 | 3,1065 |
10.10.24 16:07:55 | 200 | 3,1050 |
10.10.24 16:07:55 | 100 | 3,1050 |
10.10.24 16:07:55 | 100 | 3,1050 |
10.10.24 16:07:54 | 100 | 3,1050 |
10.10.24 16:07:54 | 118 | 3,1050 |
10.10.24 16:07:42 | 200 | 3,1058 |
10.10.24 16:07:35 | 100 | 3,1050 |
10.10.24 16:07:34 | 100 | 3,1050 |
10.10.24 16:07:34 | 100 | 3,1050 |
10.10.24 16:07:34 | 100 | 3,1000 |
10.10.24 16:07:34 | 500 | 3,1000 |
10.10.24 16:07:28 | 100 | 3,1050 |
10.10.24 16:07:28 | 100 | 3,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:28 | 100 | 3,1050 |
10.10.24 16:07:28 | 100 | 3,1050 |
10.10.24 16:07:28 | 392 | 3,1050 |
10.10.24 16:07:28 | 100 | 3,1050 |
10.10.24 16:07:28 | 5,00 Tsd. | 3,1097 |
10.10.24 16:07:27 | 100 | 3,1000 |
10.10.24 16:07:24 | 100 | 3,1045 |
10.10.24 16:07:22 | 100 | 3,1000 |
10.10.24 16:07:22 | 487 | 3,1085 |
10.10.24 16:07:14 | 196 | 3,1000 |
10.10.24 16:07:14 | 100 | 3,1000 |
10.10.24 16:07:14 | 600 | 3,1000 |
10.10.24 16:07:14 | 400 | 3,1000 |
10.10.24 16:07:14 | 200 | 3,1000 |
10.10.24 16:07:14 | 200 | 3,1000 |