Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:14 | 500 | 3,1000 |
10.10.24 16:07:14 | 429 | 3,1000 |
10.10.24 16:07:14 | 600 | 3,1100 |
10.10.24 16:07:14 | 5,00 Tsd. | 3,1100 |
10.10.24 16:07:14 | 300 | 3,1100 |
10.10.24 16:07:14 | 5,00 Tsd. | 3,1100 |
10.10.24 16:07:14 | 200 | 3,1100 |
10.10.24 16:07:14 | 400 | 3,1100 |
10.10.24 16:07:14 | 100 | 3,1100 |
10.10.24 16:07:14 | 100 | 3,1100 |
10.10.24 16:07:06 | 100 | 3,1100 |
10.10.24 16:07:06 | 1,00 Tsd. | 3,1150 |
10.10.24 16:06:55 | 100 | 3,1100 |
10.10.24 16:06:42 | 200 | 3,1200 |
10.10.24 16:06:42 | 100 | 3,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:42 | 131 | 3,1200 |
10.10.24 16:06:42 | 175 | 3,1200 |
10.10.24 16:06:42 | 100 | 3,1200 |
10.10.24 16:06:42 | 100 | 3,1200 |
10.10.24 16:06:41 | 400 | 3,1227 |
10.10.24 16:06:41 | 100 | 3,1200 |
10.10.24 16:06:41 | 100 | 3,1200 |
10.10.24 16:06:41 | 400 | 3,1230 |
10.10.24 16:06:33 | 300 | 3,1200 |
10.10.24 16:06:29 | 100 | 3,1200 |
10.10.24 16:06:26 | 100 | 3,1200 |
10.10.24 16:06:26 | 100 | 3,1200 |
10.10.24 16:06:26 | 100 | 3,1200 |
10.10.24 16:06:23 | 100 | 3,1200 |
10.10.24 16:06:22 | 400 | 3,1212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:52 | 100 | 3,1250 |
10.10.24 16:05:33 | 200 | 3,1200 |
10.10.24 16:05:32 | 400 | 3,1299 |
10.10.24 16:05:32 | 100 | 3,1200 |
10.10.24 16:05:27 | 700 | 3,1250 |
10.10.24 16:05:27 | 7,80 Tsd. | 3,1200 |
10.10.24 16:05:26 | 300 | 3,1250 |
10.10.24 16:05:26 | 1,14 Tsd. | 3,1250 |
10.10.24 16:05:26 | 600 | 3,1250 |
10.10.24 16:05:25 | 100 | 3,1205 |
10.10.24 16:05:25 | 1,96 Tsd. | 3,1250 |
10.10.24 16:05:25 | 600 | 3,1200 |
10.10.24 16:05:24 | 100 | 3,1200 |
10.10.24 16:05:14 | 100 | 3,1200 |
10.10.24 16:05:08 | 550 | 3,1200 |