Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:58 | 577 | 3,0933 |
10.10.24 16:52:58 | 688 | 3,0932 |
10.10.24 16:52:58 | 664 | 3,0932 |
10.10.24 16:52:58 | 500 | 3,0919 |
10.10.24 16:52:58 | 500 | 3,0919 |
10.10.24 16:52:58 | 772 | 3,0932 |
10.10.24 16:52:58 | 500 | 3,0950 |
10.10.24 16:52:58 | 500 | 3,0934 |
10.10.24 16:52:58 | 571 | 3,0900 |
10.10.24 16:52:58 | 1,59 Tsd. | 3,1000 |
10.10.24 16:52:58 | 300 | 3,1000 |
10.10.24 16:52:58 | 9,49 Tsd. | 3,1000 |
10.10.24 16:52:58 | 600 | 3,1000 |
10.10.24 16:52:58 | 500 | 3,1000 |
10.10.24 16:52:58 | 250 | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:58 | 400 | 3,1000 |
10.10.24 16:52:58 | 175 | 3,1000 |
10.10.24 16:52:58 | 946 | 3,1000 |
10.10.24 16:52:58 | 100 | 3,1000 |
10.10.24 16:52:58 | 300 | 3,1000 |
10.10.24 16:52:58 | 400 | 3,1000 |
10.10.24 16:52:58 | 3,00 Tsd. | 3,1000 |
10.10.24 16:52:58 | 250 | 3,1000 |
10.10.24 16:52:58 | 250 | 3,1000 |
10.10.24 16:52:58 | 100 | 3,1000 |
10.10.24 16:52:58 | 513 | 3,1000 |
10.10.24 16:52:58 | 1,00 Tsd. | 3,1000 |
10.10.24 16:52:58 | 2,00 Tsd. | 3,1000 |
10.10.24 16:52:58 | 125 | 3,1000 |
10.10.24 16:52:58 | 2,00 Tsd. | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:58 | 200 | 3,1000 |
10.10.24 16:52:58 | 9,99 Tsd. | 3,1000 |
10.10.24 16:52:58 | 350 | 3,1000 |
10.10.24 16:52:58 | 300 | 3,1000 |
10.10.24 16:52:58 | 1,00 Tsd. | 3,1000 |
10.10.24 16:52:58 | 421 | 3,1000 |
10.10.24 16:52:58 | 115 | 3,1000 |
10.10.24 16:52:58 | 100 | 3,1000 |
10.10.24 16:52:58 | 766 | 3,1000 |
10.10.24 16:52:58 | 100 | 3,1000 |
10.10.24 16:52:34 | 105 | 3,1050 |
10.10.24 16:52:29 | 100 | 3,1050 |
10.10.24 16:52:26 | 200 | 3,1050 |
10.10.24 16:52:26 | 1,10 Tsd. | 3,1050 |
10.10.24 16:52:23 | 100 | 3,1000 |