Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:15 | 400 | 3,0950 |
10.10.24 16:54:15 | 700 | 3,0950 |
10.10.24 16:54:13 | 700 | 3,0950 |
10.10.24 16:54:12 | 100 | 3,0900 |
10.10.24 16:54:10 | 700 | 3,0950 |
10.10.24 16:54:08 | 400 | 3,0950 |
10.10.24 16:54:08 | 100 | 3,0900 |
10.10.24 16:53:36 | 104 | 3,0950 |
10.10.24 16:53:33 | 1,00 Tsd. | 3,0940 |
10.10.24 16:53:15 | 100 | 3,0900 |
10.10.24 16:53:10 | 100 | 3,0900 |
10.10.24 16:53:09 | 100 | 3,0900 |
10.10.24 16:53:09 | 100 | 3,0900 |
10.10.24 16:53:09 | 100 | 3,0900 |
10.10.24 16:53:09 | 100 | 3,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:09 | 100 | 3,0900 |
10.10.24 16:53:03 | 3,04 Tsd. | 3,0950 |
10.10.24 16:53:03 | 800 | 3,0950 |
10.10.24 16:53:03 | 300 | 3,0950 |
10.10.24 16:53:03 | 957 | 3,0950 |
10.10.24 16:53:02 | 100 | 3,0950 |
10.10.24 16:53:02 | 100 | 3,0950 |
10.10.24 16:53:02 | 100 | 3,0950 |
10.10.24 16:53:02 | 100 | 3,0950 |
10.10.24 16:53:02 | 100 | 3,0950 |
10.10.24 16:53:02 | 100 | 3,0950 |
10.10.24 16:53:02 | 100 | 3,0950 |
10.10.24 16:53:02 | 1,50 Tsd. | 3,0940 |
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 100 | 3,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 426 | 3,0940 |
10.10.24 16:53:01 | 2,57 Tsd. | 3,0940 |
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 100 | 3,0950 |