Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 100 | 3,0950 |
10.10.24 16:53:01 | 1,50 Tsd. | 3,0998 |
10.10.24 16:53:01 | 1,50 Tsd. | 3,0950 |
10.10.24 16:53:00 | 100 | 3,0950 |
10.10.24 16:53:00 | 100 | 3,0950 |
10.10.24 16:53:00 | 100 | 3,1000 |
10.10.24 16:53:00 | 100 | 3,0950 |
10.10.24 16:53:00 | 100 | 3,0950 |
10.10.24 16:53:00 | 100 | 3,0950 |
10.10.24 16:53:00 | 503 | 3,0981 |
10.10.24 16:52:59 | 100 | 3,0950 |
10.10.24 16:52:59 | 100 | 3,0950 |
10.10.24 16:52:59 | 100 | 3,0950 |
10.10.24 16:52:59 | 100 | 3,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:59 | 1,50 Tsd. | 3,0950 |
10.10.24 16:52:59 | 500 | 3,0981 |
10.10.24 16:52:59 | 565 | 3,0985 |
10.10.24 16:52:59 | 580 | 3,0985 |
10.10.24 16:52:59 | 624 | 3,0981 |
10.10.24 16:52:59 | 891 | 3,0981 |
10.10.24 16:52:59 | 500 | 3,0984 |
10.10.24 16:52:59 | 500 | 3,0999 |
10.10.24 16:52:59 | 500 | 3,0984 |
10.10.24 16:52:59 | 100 | 3,0950 |
10.10.24 16:52:59 | 100 | 3,0950 |
10.10.24 16:52:59 | 100 | 3,0950 |
10.10.24 16:52:59 | 100 | 3,0950 |
10.10.24 16:52:59 | 100 | 3,0950 |
10.10.24 16:52:59 | 100 | 3,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:59 | 100 | 3,0950 |
10.10.24 16:52:59 | 100 | 3,0950 |
10.10.24 16:52:58 | 100 | 3,0950 |
10.10.24 16:52:58 | 100 | 3,0950 |
10.10.24 16:52:58 | 100 | 3,0950 |
10.10.24 16:52:58 | 100 | 3,0950 |
10.10.24 16:52:58 | 100 | 3,0950 |
10.10.24 16:52:58 | 100 | 3,0950 |
10.10.24 16:52:58 | 1,50 Tsd. | 3,0933 |
10.10.24 16:52:58 | 3,00 Tsd. | 3,0901 |
10.10.24 16:52:58 | 1,31 Tsd. | 3,0950 |
10.10.24 16:52:58 | 1,50 Tsd. | 3,0901 |
10.10.24 16:52:58 | 100 | 3,0950 |
10.10.24 16:52:58 | 568 | 3,0950 |
10.10.24 16:52:58 | 607 | 3,0919 |