Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:28 | 100 | 3,3450 |
08.10.24 16:41:27 | 100 | 3,3450 |
08.10.24 16:41:27 | 1,00 Tsd. | 3,3450 |
08.10.24 16:41:26 | 132 | 3,3450 |
08.10.24 16:41:26 | 200 | 3,3450 |
08.10.24 16:41:26 | 100 | 3,3450 |
08.10.24 16:41:26 | 200 | 3,3400 |
08.10.24 16:41:26 | 100 | 3,3400 |
08.10.24 16:41:26 | 100 | 3,3400 |
08.10.24 16:41:26 | 100 | 3,3400 |
08.10.24 16:41:26 | 100 | 3,3400 |
08.10.24 16:41:26 | 100 | 3,3400 |
08.10.24 16:41:26 | 400 | 3,3400 |
08.10.24 16:41:26 | 149 | 3,3400 |
08.10.24 16:41:26 | 200 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:26 | 100 | 3,3400 |
08.10.24 16:41:23 | 100 | 3,3400 |
08.10.24 16:41:09 | 100 | 3,3400 |
08.10.24 16:41:09 | 100 | 3,3400 |
08.10.24 16:41:01 | 100 | 3,3350 |
08.10.24 16:41:01 | 100 | 3,3350 |
08.10.24 16:40:34 | 100 | 3,3350 |
08.10.24 16:39:20 | 100 | 3,3350 |
08.10.24 16:37:38 | 400 | 3,3300 |
08.10.24 16:37:18 | 2,92 Tsd. | 3,3388 |
08.10.24 16:37:15 | 100 | 3,3300 |
08.10.24 16:36:49 | 3,00 Tsd. | 3,3371 |
08.10.24 16:36:16 | 100 | 3,3400 |
08.10.24 16:36:14 | 100 | 3,3400 |
08.10.24 16:36:01 | 100 | 3,3322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:01 | 100 | 3,3300 |
08.10.24 16:36:01 | 100 | 3,3300 |
08.10.24 16:36:01 | 174 | 3,3300 |
08.10.24 16:36:01 | 100 | 3,3300 |
08.10.24 16:36:01 | 282 | 3,3300 |
08.10.24 16:36:01 | 149 | 3,3300 |
08.10.24 16:36:01 | 269 | 3,3300 |
08.10.24 16:35:59 | 583 | 3,3300 |
08.10.24 16:35:57 | 100 | 3,3300 |
08.10.24 16:35:57 | 300 | 3,3300 |
08.10.24 16:35:57 | 100 | 3,3250 |
08.10.24 16:35:57 | 200 | 3,3250 |
08.10.24 16:35:57 | 100 | 3,3300 |
08.10.24 16:35:57 | 100 | 3,3300 |
08.10.24 16:35:57 | 200 | 3,3300 |