Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:20 | 100 | 3,3400 |
08.10.24 16:43:20 | 600 | 3,3400 |
08.10.24 16:43:20 | 900 | 3,3400 |
08.10.24 16:43:20 | 125 | 3,3400 |
08.10.24 16:43:20 | 125 | 3,3400 |
08.10.24 16:43:20 | 100 | 3,3400 |
08.10.24 16:43:20 | 100 | 3,3400 |
08.10.24 16:43:20 | 300 | 3,3400 |
08.10.24 16:43:20 | 300 | 3,3400 |
08.10.24 16:43:20 | 300 | 3,3400 |
08.10.24 16:43:20 | 212 | 3,3400 |
08.10.24 16:43:20 | 100 | 3,3400 |
08.10.24 16:43:20 | 137 | 3,3400 |
08.10.24 16:43:20 | 251 | 3,3350 |
08.10.24 16:43:18 | 100 | 3,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:18 | 100 | 3,3400 |
08.10.24 16:43:18 | 163 | 3,3400 |
08.10.24 16:43:18 | 100 | 3,3350 |
08.10.24 16:43:18 | 251 | 3,3350 |
08.10.24 16:43:17 | 100 | 3,3350 |
08.10.24 16:43:16 | 100 | 3,3350 |
08.10.24 16:43:15 | 300 | 3,3400 |
08.10.24 16:43:15 | 400 | 3,3400 |
08.10.24 16:43:14 | 100 | 3,3350 |
08.10.24 16:43:14 | 100 | 3,3350 |
08.10.24 16:43:14 | 100 | 3,3350 |
08.10.24 16:43:14 | 200 | 3,3350 |
08.10.24 16:43:14 | 100 | 3,3400 |
08.10.24 16:43:14 | 200 | 3,3400 |
08.10.24 16:43:14 | 100 | 3,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:14 | 100 | 3,3400 |
08.10.24 16:43:14 | 100 | 3,3400 |
08.10.24 16:43:14 | 200 | 3,3400 |
08.10.24 16:43:14 | 300 | 3,3400 |
08.10.24 16:43:14 | 100 | 3,3400 |
08.10.24 16:43:14 | 300 | 3,3400 |
08.10.24 16:43:14 | 100 | 3,3450 |
08.10.24 16:43:13 | 185 | 3,3500 |
08.10.24 16:43:13 | 100 | 3,3450 |
08.10.24 16:43:13 | 251 | 3,3450 |
08.10.24 16:43:13 | 100 | 3,3450 |
08.10.24 16:43:13 | 100 | 3,3400 |
08.10.24 16:43:13 | 100 | 3,3400 |
08.10.24 16:43:13 | 300 | 3,3400 |
08.10.24 16:43:13 | 300 | 3,3400 |