Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:46 | 100 | 3,4150 |
07.10.24 19:41:17 | 100 | 3,4150 |
07.10.24 19:41:04 | 100 | 3,4150 |
07.10.24 19:40:56 | 100 | 3,4150 |
07.10.24 19:40:56 | 100 | 3,4150 |
07.10.24 19:40:47 | 200 | 3,4150 |
07.10.24 19:40:46 | 100 | 3,4181 |
07.10.24 19:40:25 | 200 | 3,4200 |
07.10.24 19:40:23 | 100 | 3,4200 |
07.10.24 19:40:23 | 200 | 3,4200 |
07.10.24 19:40:22 | 200 | 3,4150 |
07.10.24 19:40:14 | 200 | 3,4150 |
07.10.24 19:40:13 | 207 | 3,4200 |
07.10.24 19:40:13 | 198 | 3,4200 |
07.10.24 19:40:13 | 100 | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:13 | 100 | 3,4150 |
07.10.24 19:40:12 | 197 | 3,4200 |
07.10.24 19:40:12 | 198 | 3,4200 |
07.10.24 19:40:12 | 100 | 3,4150 |
07.10.24 19:40:12 | 100 | 3,4200 |
07.10.24 19:40:12 | 100 | 3,4150 |
07.10.24 19:40:12 | 100 | 3,4150 |
07.10.24 19:40:12 | 100 | 3,4150 |
07.10.24 19:40:12 | 100 | 3,4200 |
07.10.24 19:40:12 | 100 | 3,4150 |
07.10.24 19:40:11 | 600 | 3,4150 |
07.10.24 19:40:11 | 100 | 3,4150 |
07.10.24 19:40:11 | 130 | 3,4200 |
07.10.24 19:40:11 | 400 | 3,4200 |
07.10.24 19:40:11 | 1,10 Tsd. | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:11 | 100 | 3,4200 |
07.10.24 19:40:11 | 100 | 3,4200 |
07.10.24 19:40:11 | 200 | 3,4200 |
07.10.24 19:40:11 | 100 | 3,4200 |
07.10.24 19:40:11 | 100 | 3,4200 |
07.10.24 19:40:11 | 100 | 3,4200 |
07.10.24 19:40:11 | 100 | 3,4200 |
07.10.24 19:40:11 | 399 | 3,4200 |
07.10.24 19:40:11 | 380 | 3,4200 |
07.10.24 19:40:11 | 600 | 3,4200 |
07.10.24 19:40:11 | 709 | 3,4200 |
07.10.24 19:40:11 | 100 | 3,4200 |
07.10.24 19:40:11 | 200 | 3,4200 |
07.10.24 19:40:10 | 100 | 3,4200 |
07.10.24 19:40:09 | 200 | 3,4200 |