Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:03 | 950 | 3,4300 |
07.10.24 16:56:03 | 500 | 3,4300 |
07.10.24 16:56:03 | 1,00 Tsd. | 3,4300 |
07.10.24 16:56:03 | 300 | 3,4300 |
07.10.24 16:56:02 | 461 | 3,4250 |
07.10.24 16:55:48 | 236 | 3,4250 |
07.10.24 16:55:26 | 100 | 3,4250 |
07.10.24 16:55:14 | 292 | 3,4250 |
07.10.24 16:55:02 | 138 | 3,4212 |
07.10.24 16:54:56 | 460 | 3,4300 |
07.10.24 16:54:56 | 400 | 3,4300 |
07.10.24 16:54:56 | 461 | 3,4275 |
07.10.24 16:54:56 | 461 | 3,4300 |
07.10.24 16:54:56 | 120 | 3,4250 |
07.10.24 16:54:56 | 850 | 3,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:56 | 300 | 3,4300 |
07.10.24 16:54:56 | 461 | 3,4250 |
07.10.24 16:54:56 | 100 | 3,4300 |
07.10.24 16:54:56 | 1,00 Tsd. | 3,4300 |
07.10.24 16:54:56 | 420 | 3,4300 |
07.10.24 16:54:56 | 461 | 3,4250 |
07.10.24 16:53:11 | 400 | 3,4200 |
07.10.24 16:53:11 | 100 | 3,4200 |
07.10.24 16:53:11 | 500 | 3,4200 |
07.10.24 16:53:11 | 300 | 3,4200 |
07.10.24 16:53:11 | 100 | 3,4200 |
07.10.24 16:52:55 | 100 | 3,4200 |
07.10.24 16:52:55 | 166 | 3,4200 |
07.10.24 16:52:55 | 100 | 3,4200 |
07.10.24 16:52:55 | 100 | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:49 | 200 | 3,4200 |
07.10.24 16:52:49 | 112 | 3,4200 |
07.10.24 16:52:49 | 1,35 Tsd. | 3,4200 |
07.10.24 16:52:43 | 600 | 3,4300 |
07.10.24 16:52:21 | 500 | 3,4300 |
07.10.24 16:52:01 | 100 | 3,4200 |
07.10.24 16:52:01 | 200 | 3,4200 |
07.10.24 16:52:01 | 200 | 3,4200 |
07.10.24 16:52:01 | 100 | 3,4200 |
07.10.24 16:52:01 | 100 | 3,4200 |
07.10.24 16:52:01 | 100 | 3,4200 |
07.10.24 16:52:01 | 100 | 3,4200 |
07.10.24 16:52:01 | 100 | 3,4200 |
07.10.24 16:52:01 | 100 | 3,4200 |
07.10.24 16:52:01 | 100 | 3,4200 |