Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:46 | 306 | 3,4500 |
07.10.24 16:57:44 | 461 | 3,4550 |
07.10.24 16:57:44 | 300 | 3,4550 |
07.10.24 16:57:44 | 100 | 3,4550 |
07.10.24 16:57:44 | 100 | 3,4550 |
07.10.24 16:57:34 | 200 | 3,4550 |
07.10.24 16:57:32 | 600 | 3,4550 |
07.10.24 16:57:27 | 100 | 3,4600 |
07.10.24 16:57:15 | 1,10 Tsd. | 3,4501 |
07.10.24 16:57:15 | 1,00 Tsd. | 3,4532 |
07.10.24 16:57:15 | 200 | 3,4550 |
07.10.24 16:57:12 | 426 | 3,4524 |
07.10.24 16:57:12 | 7,20 Tsd. | 3,4500 |
07.10.24 16:57:12 | 1,00 Tsd. | 3,4500 |
07.10.24 16:57:12 | 900 | 3,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:12 | 1,50 Tsd. | 3,4500 |
07.10.24 16:57:12 | 100 | 3,4500 |
07.10.24 16:57:12 | 100 | 3,4500 |
07.10.24 16:57:12 | 1,74 Tsd. | 3,4500 |
07.10.24 16:57:12 | 100 | 3,4500 |
07.10.24 16:57:12 | 100 | 3,4500 |
07.10.24 16:57:10 | 100 | 3,4499 |
07.10.24 16:56:53 | 1,00 Tsd. | 3,4499 |
07.10.24 16:56:44 | 400 | 3,4500 |
07.10.24 16:56:44 | 696 | 3,4499 |
07.10.24 16:56:44 | 400 | 3,4499 |
07.10.24 16:56:44 | 426 | 3,4476 |
07.10.24 16:56:42 | 659 | 3,4500 |
07.10.24 16:56:42 | 100 | 3,4500 |
07.10.24 16:56:42 | 100 | 3,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:42 | 100 | 3,4400 |
07.10.24 16:56:42 | 100 | 3,4400 |
07.10.24 16:56:42 | 100 | 3,4400 |
07.10.24 16:56:42 | 100 | 3,4400 |
07.10.24 16:56:42 | 100 | 3,4400 |
07.10.24 16:56:42 | 5,00 Tsd. | 3,4400 |
07.10.24 16:56:42 | 2,66 Tsd. | 3,4400 |
07.10.24 16:56:42 | 100 | 3,4400 |
07.10.24 16:56:39 | 300 | 3,4400 |
07.10.24 16:56:39 | 549 | 3,4400 |
07.10.24 16:56:39 | 100 | 3,4400 |
07.10.24 16:56:39 | 200 | 3,4400 |
07.10.24 16:56:37 | 777 | 3,4400 |
07.10.24 16:56:33 | 100 | 3,4350 |
07.10.24 16:56:33 | 100 | 3,4350 |