Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:40 | 200 | 3,4300 |
07.10.24 17:00:01 | 466 | 3,4301 |
07.10.24 17:00:01 | 300 | 3,4350 |
07.10.24 17:00:01 | 100 | 3,4300 |
07.10.24 16:59:17 | 700 | 3,4350 |
07.10.24 16:59:17 | 2,30 Tsd. | 3,4350 |
07.10.24 16:59:01 | 125 | 3,4400 |
07.10.24 16:58:58 | 400 | 3,4400 |
07.10.24 16:58:50 | 100 | 3,4400 |
07.10.24 16:58:50 | 100 | 3,4400 |
07.10.24 16:58:49 | 200 | 3,4400 |
07.10.24 16:58:49 | 195 | 3,4450 |
07.10.24 16:58:49 | 105 | 3,4450 |
07.10.24 16:58:49 | 100 | 3,4400 |
07.10.24 16:58:49 | 300 | 3,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:49 | 200 | 3,4450 |
07.10.24 16:58:49 | 200 | 3,4400 |
07.10.24 16:58:49 | 2,30 Tsd. | 3,4450 |
07.10.24 16:58:49 | 400 | 3,4450 |
07.10.24 16:58:49 | 800 | 3,4400 |
07.10.24 16:58:49 | 700 | 3,4400 |
07.10.24 16:58:49 | 200 | 3,4400 |
07.10.24 16:58:49 | 100 | 3,4400 |
07.10.24 16:58:49 | 205 | 3,4400 |
07.10.24 16:58:49 | 100 | 3,4400 |
07.10.24 16:58:49 | 100 | 3,4400 |
07.10.24 16:58:49 | 100 | 3,4400 |
07.10.24 16:58:49 | 500 | 3,4400 |
07.10.24 16:58:49 | 195 | 3,4450 |
07.10.24 16:58:49 | 100 | 3,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:49 | 200 | 3,4400 |
07.10.24 16:58:49 | 300 | 3,4400 |
07.10.24 16:58:49 | 200 | 3,4400 |
07.10.24 16:58:49 | 300 | 3,4400 |
07.10.24 16:58:49 | 200 | 3,4500 |
07.10.24 16:58:47 | 2,70 Tsd. | 3,4500 |
07.10.24 16:58:47 | 300 | 3,4520 |
07.10.24 16:58:39 | 2,00 Tsd. | 3,4597 |
07.10.24 16:58:31 | 100 | 3,4600 |
07.10.24 16:58:31 | 290 | 3,4570 |
07.10.24 16:58:27 | 100 | 3,4572 |
07.10.24 16:58:23 | 295 | 3,4512 |
07.10.24 16:57:59 | 100 | 3,4550 |
07.10.24 16:57:58 | 497 | 3,4500 |
07.10.24 16:57:58 | 2,50 Tsd. | 3,4500 |