Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:24 | 200 | 3,2050 |
03.10.24 20:42:24 | 100 | 3,2050 |
03.10.24 20:42:15 | 3,00 Tsd. | 3,2087 |
03.10.24 20:42:09 | 100 | 3,2050 |
03.10.24 20:42:09 | 100 | 3,2050 |
03.10.24 20:42:09 | 100 | 3,2050 |
03.10.24 20:41:45 | 300 | 3,2050 |
03.10.24 20:41:34 | 200 | 3,2050 |
03.10.24 20:41:33 | 100 | 3,2050 |
03.10.24 20:41:06 | 100 | 3,2050 |
03.10.24 20:40:49 | 100 | 3,2100 |
03.10.24 20:40:47 | 380 | 3,2100 |
03.10.24 20:40:47 | 100 | 3,2050 |
03.10.24 20:40:47 | 100 | 3,2050 |
03.10.24 20:40:47 | 100 | 3,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:47 | 400 | 3,2050 |
03.10.24 20:40:47 | 100 | 3,2050 |
03.10.24 20:40:46 | 100 | 3,2050 |
03.10.24 20:40:46 | 188 | 3,2050 |
03.10.24 20:40:33 | 100 | 3,2050 |
03.10.24 20:40:25 | 100 | 3,2050 |
03.10.24 20:40:13 | 380 | 3,2089 |
03.10.24 20:40:11 | 100 | 3,2050 |
03.10.24 20:40:11 | 333 | 3,2000 |
03.10.24 20:40:11 | 300 | 3,2000 |
03.10.24 20:40:11 | 300 | 3,2000 |
03.10.24 20:40:11 | 1,00 Tsd. | 3,2000 |
03.10.24 20:40:11 | 100 | 3,2000 |
03.10.24 20:40:11 | 495 | 3,2000 |
03.10.24 20:40:11 | 100 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:11 | 2,00 Tsd. | 3,2000 |
03.10.24 20:40:11 | 100 | 3,2000 |
03.10.24 20:40:11 | 100 | 3,2000 |
03.10.24 20:40:11 | 300 | 3,2000 |
03.10.24 20:40:11 | 100 | 3,2000 |
03.10.24 20:40:11 | 100 | 3,2000 |
03.10.24 20:40:11 | 600 | 3,2000 |
03.10.24 20:40:11 | 2,71 Tsd. | 3,2000 |
03.10.24 20:40:11 | 300 | 3,2000 |
03.10.24 20:40:11 | 400 | 3,2000 |
03.10.24 20:40:11 | 100 | 3,2000 |
03.10.24 20:40:11 | 100 | 3,2000 |
03.10.24 20:40:11 | 300 | 3,2000 |
03.10.24 20:40:11 | 450 | 3,2000 |
03.10.24 20:40:11 | 2,50 Tsd. | 3,2000 |