Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:10:22 | 200 | 4,6150 |
26.11.24 20:10:17 | 10,00 Tsd. | 4,6150 |
26.11.24 20:10:17 | 10,00 Tsd. | 4,6200 |
26.11.24 20:10:16 | 1,00 Tsd. | 4,6158 |
26.11.24 20:10:15 | 100 | 4,6132 |
26.11.24 20:09:50 | 100 | 4,6150 |
26.11.24 20:09:50 | 200 | 4,6200 |
26.11.24 20:09:04 | 100 | 4,6150 |
26.11.24 20:08:36 | 600 | 4,6200 |
26.11.24 20:08:34 | 100 | 4,6150 |
26.11.24 20:08:30 | 1,45 Tsd. | 4,6100 |
26.11.24 20:08:26 | 100 | 4,6150 |
26.11.24 20:08:26 | 100 | 4,6150 |
26.11.24 20:08:26 | 100 | 4,6150 |
26.11.24 20:08:26 | 100 | 4,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:08:26 | 300 | 4,6150 |
26.11.24 20:08:26 | 1,45 Tsd. | 4,6101 |
26.11.24 20:08:25 | 200 | 4,6200 |
26.11.24 20:08:25 | 100 | 4,6200 |
26.11.24 20:08:25 | 400 | 4,6200 |
26.11.24 20:08:25 | 100 | 4,6200 |
26.11.24 20:08:25 | 610 | 4,6200 |
26.11.24 20:08:25 | 100 | 4,6200 |
26.11.24 20:08:24 | 100 | 4,6250 |
26.11.24 20:08:24 | 100 | 4,6250 |
26.11.24 20:08:24 | 100 | 4,6250 |
26.11.24 20:08:24 | 100 | 4,6250 |
26.11.24 20:08:24 | 100 | 4,6250 |
26.11.24 20:08:24 | 100 | 4,6250 |
26.11.24 20:08:24 | 100 | 4,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:08:24 | 100 | 4,6250 |
26.11.24 20:08:24 | 100 | 4,6250 |
26.11.24 20:08:24 | 200 | 4,6250 |
26.11.24 20:08:24 | 100 | 4,6250 |
26.11.24 20:08:24 | 200 | 4,6250 |
26.11.24 20:08:24 | 345 | 4,6250 |
26.11.24 20:08:24 | 100 | 4,6250 |
26.11.24 20:08:24 | 100 | 4,6300 |
26.11.24 20:08:24 | 100 | 4,6300 |
26.11.24 20:08:24 | 300 | 4,6300 |
26.11.24 20:08:24 | 200 | 4,6300 |
26.11.24 20:08:24 | 200 | 4,6300 |
26.11.24 20:08:24 | 1,08 Tsd. | 4,6300 |
26.11.24 20:08:24 | 100 | 4,6300 |
26.11.24 20:08:24 | 600 | 4,6400 |