Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:26 | 200 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 900 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 500 | 3,2000 |
03.10.24 20:47:26 | 150 | 3,2000 |
03.10.24 20:47:26 | 200 | 3,2000 |
03.10.24 20:47:26 | 200 | 3,2000 |
03.10.24 20:47:26 | 200 | 3,2000 |
03.10.24 20:47:26 | 200 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 1,50 Tsd. | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:26 | 100 | 3,2050 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 1,10 Tsd. | 3,2000 |
03.10.24 20:47:26 | 329 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 300 | 3,2000 |
03.10.24 20:47:26 | 125 | 3,2050 |
03.10.24 20:47:26 | 125 | 3,2050 |
03.10.24 20:47:24 | 100 | 3,2100 |
03.10.24 20:47:23 | 200 | 3,2050 |
03.10.24 20:47:19 | 123 | 3,2100 |
03.10.24 20:47:19 | 100 | 3,2050 |
03.10.24 20:47:11 | 500 | 3,2050 |
03.10.24 20:47:00 | 100 | 3,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:52 | 100 | 3,2050 |
03.10.24 20:45:52 | 300 | 3,2050 |
03.10.24 20:45:52 | 100 | 3,2050 |
03.10.24 20:45:33 | 101 | 3,2100 |
03.10.24 20:43:42 | 300 | 3,2050 |
03.10.24 20:43:42 | 200 | 3,2050 |
03.10.24 20:43:40 | 1,10 Tsd. | 3,2050 |
03.10.24 20:43:34 | 100 | 3,2100 |
03.10.24 20:43:17 | 100 | 3,2050 |
03.10.24 20:43:17 | 100 | 3,2100 |
03.10.24 20:43:10 | 100 | 3,2000 |
03.10.24 20:43:00 | 100 | 3,2100 |
03.10.24 20:42:57 | 126 | 3,2050 |
03.10.24 20:42:57 | 104 | 3,2050 |
03.10.24 20:42:41 | 100 | 3,2100 |