Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:57 | 100 | 3,1850 |
03.10.24 21:07:42 | 100 | 3,1850 |
03.10.24 21:07:39 | 100 | 3,1850 |
03.10.24 21:07:31 | 200 | 3,1850 |
03.10.24 21:07:22 | 100 | 3,1850 |
03.10.24 21:07:07 | 200 | 3,1850 |
03.10.24 21:07:00 | 200 | 3,1850 |
03.10.24 21:06:48 | 385 | 3,1850 |
03.10.24 21:06:45 | 100 | 3,1850 |
03.10.24 21:06:40 | 100 | 3,1850 |
03.10.24 21:06:29 | 100 | 3,1850 |
03.10.24 21:06:15 | 600 | 3,1850 |
03.10.24 21:06:14 | 200 | 3,1850 |
03.10.24 21:06:14 | 100 | 3,1850 |
03.10.24 21:05:55 | 100 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:43 | 200 | 3,1850 |
03.10.24 21:05:35 | 100 | 3,1850 |
03.10.24 21:05:22 | 100 | 3,1850 |
03.10.24 21:05:22 | 100 | 3,1900 |
03.10.24 21:05:22 | 5,00 Tsd. | 3,1850 |
03.10.24 21:04:57 | 100 | 3,1850 |
03.10.24 21:04:40 | 100 | 3,1850 |
03.10.24 21:04:22 | 200 | 3,1850 |
03.10.24 21:04:20 | 100 | 3,1850 |
03.10.24 21:04:19 | 100 | 3,1850 |
03.10.24 21:04:19 | 100 | 3,1850 |
03.10.24 21:04:19 | 400 | 3,1850 |
03.10.24 21:04:19 | 300 | 3,1850 |
03.10.24 21:04:19 | 300 | 3,1850 |
03.10.24 21:04:19 | 300 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:19 | 200 | 3,1850 |
03.10.24 21:04:19 | 200 | 3,1850 |
03.10.24 21:04:12 | 100 | 3,1800 |
03.10.24 21:03:46 | 100 | 3,1800 |
03.10.24 21:03:11 | 100 | 3,1800 |
03.10.24 21:02:47 | 100 | 3,1800 |
03.10.24 21:02:41 | 300 | 3,1800 |
03.10.24 21:02:40 | 100 | 3,1800 |
03.10.24 21:02:35 | 100 | 3,1800 |
03.10.24 21:02:27 | 998 | 3,1850 |
03.10.24 21:02:24 | 100 | 3,1800 |
03.10.24 21:02:13 | 200 | 3,1800 |
03.10.24 21:01:56 | 100 | 3,1800 |
03.10.24 21:01:54 | 199 | 3,1800 |
03.10.24 21:01:42 | 200 | 3,1800 |