Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:04 | 100 | 3,1900 |
03.10.24 21:11:59 | 100 | 3,1850 |
03.10.24 21:11:59 | 100 | 3,1800 |
03.10.24 21:11:55 | 300 | 3,1900 |
03.10.24 21:11:55 | 300 | 3,1900 |
03.10.24 21:11:55 | 250 | 3,1875 |
03.10.24 21:11:55 | 300 | 3,1850 |
03.10.24 21:11:55 | 300 | 3,1875 |
03.10.24 21:11:42 | 100 | 3,1800 |
03.10.24 21:11:40 | 181 | 3,1850 |
03.10.24 21:11:32 | 100 | 3,1800 |
03.10.24 21:11:32 | 356 | 3,1800 |
03.10.24 21:11:31 | 100 | 3,1800 |
03.10.24 21:11:16 | 100 | 3,1800 |
03.10.24 21:10:49 | 100 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:45 | 199 | 3,1850 |
03.10.24 21:10:45 | 100 | 3,1826 |
03.10.24 21:10:45 | 183 | 3,1850 |
03.10.24 21:10:45 | 100 | 3,1800 |
03.10.24 21:10:45 | 200 | 3,1850 |
03.10.24 21:10:45 | 100 | 3,1850 |
03.10.24 21:10:45 | 100 | 3,1850 |
03.10.24 21:10:45 | 200 | 3,1850 |
03.10.24 21:10:45 | 107 | 3,1800 |
03.10.24 21:10:45 | 100 | 3,1800 |
03.10.24 21:10:45 | 589 | 3,1800 |
03.10.24 21:10:45 | 900 | 3,1800 |
03.10.24 21:10:45 | 100 | 3,1800 |
03.10.24 21:10:45 | 100 | 3,1800 |
03.10.24 21:10:45 | 400 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:45 | 2,00 Tsd. | 3,1800 |
03.10.24 21:10:45 | 100 | 3,1800 |
03.10.24 21:10:40 | 320 | 3,1850 |
03.10.24 21:10:40 | 100 | 3,1800 |
03.10.24 21:10:28 | 1,00 Tsd. | 3,1881 |
03.10.24 21:10:22 | 100 | 3,1850 |
03.10.24 21:10:16 | 100 | 3,1850 |
03.10.24 21:10:09 | 100 | 3,1850 |
03.10.24 21:10:08 | 100 | 3,1850 |
03.10.24 21:09:58 | 100 | 3,1850 |
03.10.24 21:09:57 | 100 | 3,1850 |
03.10.24 21:09:56 | 253 | 3,1850 |
03.10.24 21:09:56 | 100 | 3,1850 |
03.10.24 21:09:56 | 700 | 3,1850 |
03.10.24 21:09:56 | 150 | 3,1850 |