Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:24 | 100 | 3,1800 |
03.10.24 21:18:18 | 1,00 Tsd. | 3,1850 |
03.10.24 21:18:11 | 100 | 3,1800 |
03.10.24 21:18:05 | 100 | 3,1800 |
03.10.24 21:18:05 | 100 | 3,1800 |
03.10.24 21:17:54 | 200 | 3,1850 |
03.10.24 21:17:50 | 100 | 3,1800 |
03.10.24 21:17:49 | 900 | 3,1800 |
03.10.24 21:17:47 | 100 | 3,1850 |
03.10.24 21:17:47 | 100 | 3,1800 |
03.10.24 21:17:47 | 1,00 Tsd. | 3,1800 |
03.10.24 21:17:47 | 200 | 3,1800 |
03.10.24 21:17:47 | 894 | 3,1800 |
03.10.24 21:17:47 | 3,89 Tsd. | 3,1800 |
03.10.24 21:17:47 | 1,11 Tsd. | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:35 | 100 | 3,1800 |
03.10.24 21:17:33 | 100 | 3,1800 |
03.10.24 21:17:30 | 200 | 3,1850 |
03.10.24 21:16:56 | 100 | 3,1800 |
03.10.24 21:16:42 | 199 | 3,1800 |
03.10.24 21:16:08 | 100 | 3,1800 |
03.10.24 21:15:47 | 100 | 3,1800 |
03.10.24 21:15:40 | 1,02 Tsd. | 3,1900 |
03.10.24 21:15:24 | 400 | 3,1850 |
03.10.24 21:15:24 | 125 | 3,1850 |
03.10.24 21:15:18 | 181 | 3,1850 |
03.10.24 21:14:56 | 100 | 3,1800 |
03.10.24 21:14:46 | 100 | 3,1800 |
03.10.24 21:12:56 | 200 | 3,1800 |
03.10.24 21:12:50 | 300 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:50 | 100 | 3,1850 |
03.10.24 21:12:45 | 106 | 3,1850 |
03.10.24 21:12:45 | 100 | 3,1850 |
03.10.24 21:12:45 | 256 | 3,1850 |
03.10.24 21:12:43 | 194 | 3,1850 |
03.10.24 21:12:43 | 106 | 3,1850 |
03.10.24 21:12:43 | 200 | 3,1850 |
03.10.24 21:12:43 | 100 | 3,1850 |
03.10.24 21:12:43 | 100 | 3,1850 |
03.10.24 21:12:43 | 100 | 3,1850 |
03.10.24 21:12:43 | 600 | 3,1850 |
03.10.24 21:12:43 | 100 | 3,1850 |
03.10.24 21:12:41 | 100 | 3,1850 |
03.10.24 21:12:34 | 100 | 3,1900 |
03.10.24 21:12:17 | 100 | 3,1800 |