FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:51 | 78 | 9,484 |
27.09.24 10:46:51 | 78 | 9,482 |
27.09.24 10:46:40 | 573 | 9,472 |
27.09.24 10:46:40 | 647 | 9,472 |
27.09.24 10:46:40 | 587 | 9,474 |
27.09.24 10:46:32 | 60 | 9,474 |
27.09.24 10:46:22 | 365 | 9,480 |
27.09.24 10:46:22 | 174 | 9,482 |
27.09.24 10:46:22 | 67 | 9,486 |
27.09.24 10:46:19 | 400 | 9,488 |
27.09.24 10:46:19 | 600 | 9,488 |
27.09.24 10:45:59 | 20 | 9,494 |
27.09.24 10:45:53 | 11 | 9,496 |
27.09.24 10:45:53 | 80 | 9,500 |
27.09.24 10:45:53 | 81 | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:53 | 78 | 9,492 |
27.09.24 10:45:52 | 233 | 9,486 |
27.09.24 10:45:52 | 258 | 9,492 |
27.09.24 10:45:45 | 600 | 9,492 |
27.09.24 10:45:20 | 68 | 9,502 |
27.09.24 10:45:15 | 255 | 9,508 |
27.09.24 10:45:15 | 79 | 9,508 |
27.09.24 10:45:14 | 248 | 9,510 |
27.09.24 10:45:13 | 75 | 9,510 |
27.09.24 10:45:13 | 76 | 9,510 |
27.09.24 10:45:13 | 209 | 9,510 |
27.09.24 10:45:13 | 52 | 9,510 |
27.09.24 10:45:10 | 83 | 9,518 |
27.09.24 10:45:10 | 212 | 9,516 |
27.09.24 10:45:10 | 24 | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:10 | 13 | 9,516 |
27.09.24 10:45:10 | 7 | 9,516 |
27.09.24 10:45:07 | 64 | 9,516 |
27.09.24 10:45:07 | 273 | 9,516 |
27.09.24 10:45:06 | 258 | 9,518 |
27.09.24 10:45:03 | 282 | 9,520 |
27.09.24 10:45:03 | 374 | 9,522 |
27.09.24 10:45:03 | 253 | 9,520 |
27.09.24 10:45:03 | 212 | 9,520 |
27.09.24 10:45:03 | 82 | 9,520 |
27.09.24 10:45:03 | 81 | 9,518 |
27.09.24 10:45:03 | 278 | 9,510 |
27.09.24 10:45:03 | 75 | 9,510 |
27.09.24 10:44:58 | 74 | 9,514 |
27.09.24 10:44:55 | 300 | 9,520 |