FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:09 | 10 | 9,494 |
27.09.24 10:44:09 | 246 | 9,494 |
27.09.24 10:44:09 | 750 | 9,480 |
27.09.24 10:43:55 | 84 | 9,476 |
27.09.24 10:43:55 | 300 | 9,470 |
27.09.24 10:43:55 | 83 | 9,466 |
27.09.24 10:43:55 | 100 | 9,466 |
27.09.24 10:43:55 | 82 | 9,464 |
27.09.24 10:43:55 | 80 | 9,462 |
27.09.24 10:43:55 | 81 | 9,462 |
27.09.24 10:43:55 | 147 | 9,458 |
27.09.24 10:43:55 | 81 | 9,462 |
27.09.24 10:43:55 | 275 | 9,458 |
27.09.24 10:43:46 | 80 | 9,458 |
27.09.24 10:43:39 | 79 | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:37 | 85 | 9,462 |
27.09.24 10:43:37 | 236 | 9,454 |
27.09.24 10:43:37 | 259 | 9,456 |
27.09.24 10:43:37 | 55 | 9,456 |
27.09.24 10:43:37 | 78 | 9,456 |
27.09.24 10:43:37 | 79 | 9,450 |
27.09.24 10:43:37 | 238 | 9,452 |
27.09.24 10:43:37 | 79 | 9,452 |
27.09.24 10:43:36 | 50 | 9,438 |
27.09.24 10:43:28 | 255 | 9,440 |
27.09.24 10:43:28 | 63 | 9,440 |
27.09.24 10:43:17 | 20 | 9,444 |
27.09.24 10:43:12 | 223 | 9,440 |
27.09.24 10:43:02 | 254 | 9,444 |
27.09.24 10:42:58 | 263 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:57 | 85 | 9,452 |
27.09.24 10:42:57 | 1,07 Tsd. | 9,460 |
27.09.24 10:42:57 | 173 | 9,464 |
27.09.24 10:42:57 | 268 | 9,464 |
27.09.24 10:42:57 | 51 | 9,464 |
27.09.24 10:42:52 | 264 | 9,466 |
27.09.24 10:42:51 | 258 | 9,466 |
27.09.24 10:42:43 | 383 | 9,468 |
27.09.24 10:42:43 | 82 | 9,462 |
27.09.24 10:42:38 | 79 | 9,458 |
27.09.24 10:42:38 | 79 | 9,454 |
27.09.24 10:42:38 | 109 | 9,454 |
27.09.24 10:42:37 | 750 | 9,448 |
27.09.24 10:42:37 | 82 | 9,452 |
27.09.24 10:42:35 | 277 | 9,448 |