FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:54 | 56 | 9,482 |
27.09.24 10:50:42 | 544 | 9,484 |
27.09.24 10:50:42 | 150 | 9,476 |
27.09.24 10:50:11 | 166 | 9,478 |
27.09.24 10:50:11 | 273 | 9,484 |
27.09.24 10:50:02 | 732 | 9,466 |
27.09.24 10:50:02 | 1,00 Tsd. | 9,472 |
27.09.24 10:50:02 | 284 | 9,472 |
27.09.24 10:50:02 | 300 | 9,470 |
27.09.24 10:49:51 | 263 | 9,464 |
27.09.24 10:49:47 | 15 | 9,470 |
27.09.24 10:49:22 | 273 | 9,472 |
27.09.24 10:49:22 | 142 | 9,472 |
27.09.24 10:49:17 | 304 | 9,468 |
27.09.24 10:49:17 | 191 | 9,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:11 | 144 | 9,460 |
27.09.24 10:49:11 | 258 | 9,460 |
27.09.24 10:49:11 | 11 | 9,460 |
27.09.24 10:49:11 | 15 | 9,462 |
27.09.24 10:49:03 | 150 | 9,466 |
27.09.24 10:48:50 | 400 | 9,474 |
27.09.24 10:48:50 | 600 | 9,474 |
27.09.24 10:48:37 | 173 | 9,466 |
27.09.24 10:48:37 | 179 | 9,472 |
27.09.24 10:48:37 | 253 | 9,474 |
27.09.24 10:48:27 | 276 | 9,480 |
27.09.24 10:48:20 | 82 | 9,480 |
27.09.24 10:48:20 | 33 | 9,476 |
27.09.24 10:48:20 | 270 | 9,476 |
27.09.24 10:48:14 | 246 | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:14 | 261 | 9,488 |
27.09.24 10:48:14 | 259 | 9,492 |
27.09.24 10:48:10 | 159 | 9,496 |
27.09.24 10:48:10 | 221 | 9,492 |
27.09.24 10:48:10 | 175 | 9,488 |
27.09.24 10:48:10 | 52 | 9,488 |
27.09.24 10:48:10 | 600 | 9,484 |
27.09.24 10:47:47 | 174 | 9,484 |
27.09.24 10:47:47 | 84 | 9,484 |
27.09.24 10:47:46 | 180 | 9,486 |
27.09.24 10:47:36 | 141 | 9,484 |
27.09.24 10:47:36 | 723 | 9,486 |
27.09.24 10:47:36 | 136 | 9,488 |
27.09.24 10:47:02 | 50 | 9,486 |
27.09.24 10:46:51 | 16 | 9,484 |