FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:10 | 72 | 9,454 |
27.09.24 10:58:10 | 64 | 9,454 |
27.09.24 10:58:07 | 112 | 9,470 |
27.09.24 10:58:07 | 53 | 9,470 |
27.09.24 10:58:07 | 750 | 9,466 |
27.09.24 10:58:07 | 22 | 9,464 |
27.09.24 10:58:07 | 175 | 9,462 |
27.09.24 10:57:20 | 28 | 9,474 |
27.09.24 10:57:20 | 190 | 9,474 |
27.09.24 10:57:20 | 271 | 9,474 |
27.09.24 10:57:02 | 1 | 9,476 |
27.09.24 10:56:38 | 270 | 9,474 |
27.09.24 10:56:37 | 258 | 9,470 |
27.09.24 10:56:35 | 258 | 9,468 |
27.09.24 10:56:35 | 266 | 9,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:35 | 340 | 9,466 |
27.09.24 10:56:35 | 660 | 9,466 |
27.09.24 10:56:26 | 38 | 9,456 |
27.09.24 10:56:23 | 100 | 9,458 |
27.09.24 10:56:23 | 266 | 9,468 |
27.09.24 10:56:23 | 262 | 9,456 |
27.09.24 10:56:23 | 34 | 9,460 |
27.09.24 10:56:23 | 73 | 9,460 |
27.09.24 10:56:23 | 266 | 9,466 |
27.09.24 10:56:22 | 265 | 9,472 |
27.09.24 10:56:21 | 200 | 9,478 |
27.09.24 10:56:21 | 256 | 9,476 |
27.09.24 10:56:19 | 263 | 9,484 |
27.09.24 10:56:18 | 258 | 9,484 |
27.09.24 10:56:18 | 100 | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:18 | 263 | 9,486 |
27.09.24 10:56:16 | 350 | 9,486 |
27.09.24 10:56:16 | 262 | 9,492 |
27.09.24 10:56:16 | 255 | 9,490 |
27.09.24 10:56:16 | 7 | 9,490 |
27.09.24 10:56:16 | 90 | 9,488 |
27.09.24 10:55:59 | 11 | 9,490 |
27.09.24 10:55:46 | 159 | 9,496 |
27.09.24 10:55:46 | 19 | 9,496 |
27.09.24 10:55:46 | 238 | 9,496 |
27.09.24 10:55:40 | 16 | 9,490 |
27.09.24 10:55:39 | 27 | 9,482 |
27.09.24 10:55:39 | 201 | 9,478 |
27.09.24 10:55:39 | 255 | 9,478 |
27.09.24 10:55:39 | 25 | 9,478 |