FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:32 | 257 | 9,522 |
27.09.24 11:04:32 | 67 | 9,522 |
27.09.24 11:04:30 | 66 | 9,520 |
27.09.24 11:04:30 | 74 | 9,522 |
27.09.24 11:04:29 | 260 | 9,524 |
27.09.24 11:04:29 | 69 | 9,524 |
27.09.24 11:04:28 | 67 | 9,524 |
27.09.24 11:04:12 | 1 | 9,526 |
27.09.24 11:04:12 | 223 | 9,524 |
27.09.24 11:04:12 | 426 | 9,524 |
27.09.24 11:04:04 | 254 | 9,518 |
27.09.24 11:04:04 | 238 | 9,520 |
27.09.24 11:04:04 | 74 | 9,520 |
27.09.24 11:04:04 | 178 | 9,516 |
27.09.24 11:04:01 | 21 | 9,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:01 | 270 | 9,508 |
27.09.24 11:03:51 | 1 | 9,510 |
27.09.24 11:03:21 | 349 | 9,510 |
27.09.24 11:03:21 | 1 | 9,510 |
27.09.24 11:03:18 | 253 | 9,504 |
27.09.24 11:03:06 | 426 | 9,504 |
27.09.24 11:03:05 | 253 | 9,506 |
27.09.24 11:02:48 | 5 | 9,510 |
27.09.24 11:02:45 | 63 | 9,510 |
27.09.24 11:02:42 | 263 | 9,510 |
27.09.24 11:02:40 | 265 | 9,512 |
27.09.24 11:02:34 | 113 | 9,516 |
27.09.24 11:02:34 | 395 | 9,520 |
27.09.24 11:02:34 | 72 | 9,514 |
27.09.24 11:02:34 | 65 | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:34 | 253 | 9,516 |
27.09.24 11:02:29 | 253 | 9,514 |
27.09.24 11:02:29 | 64 | 9,514 |
27.09.24 11:02:28 | 65 | 9,516 |
27.09.24 11:02:28 | 311 | 9,518 |
27.09.24 11:02:28 | 257 | 9,518 |
27.09.24 11:02:19 | 257 | 9,518 |
27.09.24 11:02:19 | 257 | 9,518 |
27.09.24 11:02:19 | 247 | 9,518 |
27.09.24 11:02:19 | 7 | 9,518 |
27.09.24 11:02:19 | 52 | 9,520 |
27.09.24 11:02:19 | 213 | 9,518 |
27.09.24 11:02:19 | 278 | 9,514 |
27.09.24 11:02:19 | 278 | 9,510 |
27.09.24 11:02:19 | 278 | 9,512 |