FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:14 | 227 | 9,506 |
27.09.24 11:13:14 | 70 | 9,508 |
27.09.24 11:13:14 | 69 | 9,508 |
27.09.24 11:13:14 | 256 | 9,510 |
27.09.24 11:13:14 | 256 | 9,516 |
27.09.24 11:13:14 | 27 | 9,526 |
27.09.24 11:13:14 | 122 | 9,526 |
27.09.24 11:13:07 | 48 | 9,514 |
27.09.24 11:13:04 | 270 | 9,518 |
27.09.24 11:13:02 | 456 | 9,520 |
27.09.24 11:13:02 | 263 | 9,522 |
27.09.24 11:13:02 | 4 | 9,522 |
27.09.24 11:13:02 | 167 | 9,522 |
27.09.24 11:13:02 | 315 | 9,522 |
27.09.24 11:13:00 | 274 | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:57 | 273 | 9,530 |
27.09.24 11:12:40 | 262 | 9,526 |
27.09.24 11:12:26 | 220 | 9,532 |
27.09.24 11:12:26 | 258 | 9,534 |
27.09.24 11:12:24 | 274 | 9,538 |
27.09.24 11:12:24 | 200 | 9,538 |
27.09.24 11:12:18 | 120 | 9,540 |
27.09.24 11:12:18 | 523 | 9,540 |
27.09.24 11:12:18 | 232 | 9,540 |
27.09.24 11:12:18 | 50 | 9,540 |
27.09.24 11:12:18 | 58 | 9,540 |
27.09.24 11:12:18 | 60 | 9,540 |
27.09.24 11:12:18 | 382 | 9,540 |
27.09.24 11:12:18 | 11 | 9,540 |
27.09.24 11:12:16 | 52 | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:12 | 32 | 9,526 |
27.09.24 11:12:12 | 280 | 9,524 |
27.09.24 11:12:12 | 151 | 9,524 |
27.09.24 11:12:04 | 268 | 9,526 |
27.09.24 11:12:01 | 221 | 9,524 |
27.09.24 11:11:55 | 465 | 9,520 |
27.09.24 11:11:55 | 359 | 9,520 |
27.09.24 11:11:55 | 500 | 9,520 |
27.09.24 11:11:42 | 433 | 9,512 |
27.09.24 11:11:42 | 140 | 9,510 |
27.09.24 11:11:42 | 222 | 9,506 |
27.09.24 11:11:30 | 11 | 9,502 |
27.09.24 11:11:01 | 270 | 9,496 |
27.09.24 11:11:00 | 74 | 9,496 |
27.09.24 11:11:00 | 256 | 9,496 |