FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:06 | 165 | 9,546 |
27.09.24 11:27:59 | 263 | 9,564 |
27.09.24 11:27:02 | 302 | 9,548 |
27.09.24 11:27:02 | 29 | 9,546 |
27.09.24 11:27:02 | 750 | 9,544 |
27.09.24 11:27:02 | 459 | 9,540 |
27.09.24 11:27:02 | 262 | 9,542 |
27.09.24 11:26:57 | 3 | 9,550 |
27.09.24 11:26:57 | 49 | 9,550 |
27.09.24 11:26:55 | 750 | 9,556 |
27.09.24 11:26:55 | 272 | 9,556 |
27.09.24 11:26:55 | 107 | 9,554 |
27.09.24 11:26:55 | 40 | 9,554 |
27.09.24 11:26:55 | 125 | 9,554 |
27.09.24 11:26:55 | 4 | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:55 | 430 | 9,554 |
27.09.24 11:26:55 | 390 | 9,554 |
27.09.24 11:26:34 | 59 | 9,562 |
27.09.24 11:26:34 | 238 | 9,568 |
27.09.24 11:26:16 | 2 | 9,574 |
27.09.24 11:26:08 | 500 | 9,568 |
27.09.24 11:25:50 | 229 | 9,570 |
27.09.24 11:25:43 | 300 | 9,572 |
27.09.24 11:25:42 | 250 | 9,578 |
27.09.24 11:25:39 | 8 | 9,572 |
27.09.24 11:25:37 | 21 | 9,588 |
27.09.24 11:25:37 | 410 | 9,590 |
27.09.24 11:25:37 | 12 | 9,590 |
27.09.24 11:25:33 | 105 | 9,594 |
27.09.24 11:25:32 | 269 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:32 | 108 | 9,600 |
27.09.24 11:25:26 | 54 | 9,600 |
27.09.24 11:25:25 | 52 | 9,600 |
27.09.24 11:25:22 | 667 | 9,604 |
27.09.24 11:25:22 | 18 | 9,604 |
27.09.24 11:25:18 | 642 | 9,600 |
27.09.24 11:25:18 | 558 | 9,600 |
27.09.24 11:25:18 | 2 | 9,600 |
27.09.24 11:25:18 | 115 | 9,600 |
27.09.24 11:25:18 | 285 | 9,600 |
27.09.24 11:25:18 | 25 | 9,600 |
27.09.24 11:25:18 | 100 | 9,600 |
27.09.24 11:25:18 | 37 | 9,600 |
27.09.24 11:25:18 | 463 | 9,600 |
27.09.24 11:25:18 | 58 | 9,600 |