FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:38 | 259 | 9,478 |
27.09.24 10:55:37 | 65 | 9,480 |
27.09.24 10:55:37 | 255 | 9,480 |
27.09.24 10:55:37 | 66 | 9,480 |
27.09.24 10:55:37 | 12 | 9,480 |
27.09.24 10:55:37 | 443 | 9,482 |
27.09.24 10:55:37 | 629 | 9,482 |
27.09.24 10:55:37 | 175 | 9,480 |
27.09.24 10:55:37 | 80 | 9,480 |
27.09.24 10:55:37 | 67 | 9,480 |
27.09.24 10:55:34 | 273 | 9,486 |
27.09.24 10:55:34 | 409 | 9,486 |
27.09.24 10:55:34 | 378 | 9,486 |
27.09.24 10:55:34 | 7 | 9,486 |
27.09.24 10:55:33 | 250 | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:33 | 14 | 9,490 |
27.09.24 10:55:33 | 10 | 9,488 |
27.09.24 10:55:33 | 71 | 9,488 |
27.09.24 10:55:33 | 71 | 9,488 |
27.09.24 10:55:33 | 12 | 9,482 |
27.09.24 10:55:33 | 73 | 9,480 |
27.09.24 10:55:33 | 65 | 9,478 |
27.09.24 10:55:33 | 64 | 9,478 |
27.09.24 10:55:33 | 11 | 9,478 |
27.09.24 10:55:33 | 73 | 9,476 |
27.09.24 10:55:33 | 69 | 9,476 |
27.09.24 10:55:32 | 343 | 9,474 |
27.09.24 10:55:32 | 48 | 9,474 |
27.09.24 10:55:32 | 170 | 9,472 |
27.09.24 10:55:32 | 240 | 9,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:32 | 4 | 9,478 |
27.09.24 10:55:30 | 92 | 9,476 |
27.09.24 10:55:30 | 11 | 9,476 |
27.09.24 10:55:30 | 3 | 9,474 |
27.09.24 10:55:30 | 71 | 9,476 |
27.09.24 10:55:30 | 387 | 9,476 |
27.09.24 10:55:25 | 167 | 9,474 |
27.09.24 10:55:25 | 82 | 9,468 |
27.09.24 10:55:25 | 218 | 9,468 |
27.09.24 10:55:25 | 700 | 9,468 |
27.09.24 10:55:15 | 239 | 9,466 |
27.09.24 10:55:15 | 270 | 9,466 |
27.09.24 10:55:05 | 218 | 9,464 |
27.09.24 10:55:05 | 3 | 9,462 |
27.09.24 10:54:58 | 165 | 9,454 |