FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:55 | 106 | 9,520 |
27.09.24 10:44:55 | 388 | 9,506 |
27.09.24 10:44:55 | 312 | 9,506 |
27.09.24 10:44:55 | 77 | 9,508 |
27.09.24 10:44:55 | 750 | 9,510 |
27.09.24 10:44:54 | 234 | 9,512 |
27.09.24 10:44:54 | 272 | 9,500 |
27.09.24 10:44:54 | 104 | 9,500 |
27.09.24 10:44:54 | 67 | 9,500 |
27.09.24 10:44:50 | 70 | 9,498 |
27.09.24 10:44:49 | 52 | 9,502 |
27.09.24 10:44:44 | 90 | 9,496 |
27.09.24 10:44:44 | 270 | 9,492 |
27.09.24 10:44:44 | 78 | 9,492 |
27.09.24 10:44:44 | 750 | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:43 | 261 | 9,494 |
27.09.24 10:44:43 | 70 | 9,494 |
27.09.24 10:44:43 | 261 | 9,498 |
27.09.24 10:44:43 | 800 | 9,498 |
27.09.24 10:44:42 | 259 | 9,500 |
27.09.24 10:44:42 | 262 | 9,504 |
27.09.24 10:44:42 | 75 | 9,504 |
27.09.24 10:44:41 | 249 | 9,506 |
27.09.24 10:44:41 | 7 | 9,506 |
27.09.24 10:44:41 | 36 | 9,518 |
27.09.24 10:44:41 | 34 | 9,504 |
27.09.24 10:44:41 | 77 | 9,504 |
27.09.24 10:44:41 | 854 | 9,510 |
27.09.24 10:44:41 | 600 | 9,510 |
27.09.24 10:44:41 | 647 | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:41 | 52 | 9,510 |
27.09.24 10:44:41 | 723 | 9,508 |
27.09.24 10:44:41 | 600 | 9,508 |
27.09.24 10:44:41 | 230 | 9,508 |
27.09.24 10:44:41 | 647 | 9,508 |
27.09.24 10:44:41 | 647 | 9,506 |
27.09.24 10:44:31 | 750 | 9,500 |
27.09.24 10:44:28 | 85 | 9,500 |
27.09.24 10:44:28 | 200 | 9,500 |
27.09.24 10:44:28 | 63 | 9,498 |
27.09.24 10:44:28 | 87 | 9,498 |
27.09.24 10:44:21 | 265 | 9,492 |
27.09.24 10:44:18 | 78 | 9,490 |
27.09.24 10:44:18 | 262 | 9,492 |
27.09.24 10:44:09 | 54 | 9,494 |