FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:54 | 18 | 9,444 |
27.09.24 10:33:54 | 90 | 9,440 |
27.09.24 10:33:54 | 744 | 9,440 |
27.09.24 10:33:39 | 851 | 9,424 |
27.09.24 10:33:39 | 750 | 9,430 |
27.09.24 10:33:39 | 440 | 9,424 |
27.09.24 10:33:27 | 438 | 9,426 |
27.09.24 10:33:27 | 562 | 9,426 |
27.09.24 10:33:27 | 852 | 9,424 |
27.09.24 10:33:27 | 93 | 9,424 |
27.09.24 10:33:24 | 50 | 9,422 |
27.09.24 10:33:19 | 500 | 9,404 |
27.09.24 10:33:14 | 14 | 9,426 |
27.09.24 10:33:12 | 750 | 9,432 |
27.09.24 10:33:12 | 1 | 9,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:12 | 740 | 9,432 |
27.09.24 10:33:12 | 10 | 9,432 |
27.09.24 10:33:10 | 53 | 9,430 |
27.09.24 10:33:10 | 350 | 9,428 |
27.09.24 10:33:10 | 2,93 Tsd. | 9,420 |
27.09.24 10:33:10 | 415 | 9,420 |
27.09.24 10:33:10 | 750 | 9,418 |
27.09.24 10:33:10 | 944 | 9,420 |
27.09.24 10:33:10 | 76 | 9,418 |
27.09.24 10:33:10 | 10 | 9,412 |
27.09.24 10:33:09 | 682 | 9,420 |
27.09.24 10:33:09 | 682 | 9,420 |
27.09.24 10:33:09 | 291 | 9,420 |
27.09.24 10:33:09 | 523 | 9,420 |
27.09.24 10:33:09 | 72 | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:08 | 64 | 9,418 |
27.09.24 10:33:08 | 73 | 9,418 |
27.09.24 10:33:08 | 10 | 9,406 |
27.09.24 10:33:07 | 74 | 9,398 |
27.09.24 10:33:07 | 750 | 9,396 |
27.09.24 10:33:07 | 10 | 9,382 |
27.09.24 10:33:07 | 1,04 Tsd. | 9,420 |
27.09.24 10:33:07 | 1,00 Tsd. | 9,420 |
27.09.24 10:33:07 | 189 | 9,420 |
27.09.24 10:33:07 | 11 | 9,420 |
27.09.24 10:33:07 | 329 | 9,420 |
27.09.24 10:33:07 | 141 | 9,420 |
27.09.24 10:33:07 | 199 | 9,420 |
27.09.24 10:33:07 | 340 | 9,420 |
27.09.24 10:33:07 | 71 | 9,420 |